Shares Magazine
256.62p+3.12 (+1.23%)14 May 2024, 15:37
Share Price
Set up a new alert »| Bid Price | 256.50p | High Price | 257.00p |
|---|---|---|---|
| Ask Price | 257.00p | Low Price | 253.00p |
| Open Price | 253.00p | Spread | 0.19% |
| Prev Close | 253.50p | Volume | 89,859 |
Spire Healthcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 250.00 | 258.50 | 250.00 | 253.50 | 403,356 |
| May 10, 2024 | 251.00 | 256.00 | 251.00 | 253.50 | 222,010 |
| May 9, 2024 | 257.50 | 257.50 | 251.50 | 252.50 | 478,396 |
| May 8, 2024 | 250.50 | 257.00 | 249.27 | 252.00 | 670,362 |
| May 7, 2024 | 247.00 | 250.50 | 246.10 | 250.50 | 505,337 |
Spire Healthcare Group PLC Information
| Name | Spire Healthcare Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BNLPYF73 | Epic | SPI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Medical Care Facilities | Sector | Healthcare |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 403.82 m | Prev Close | 253.50p |
| PE Ratio | 38.409091 | Market Cap | £1.04 bn |
| Div Yield | 0.2 | Div per Share | £0.00 |
| EPS | £0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.026852 | DPS Growth (%) | 0 |
| Current Ratio | 0.694584 | Quick Ratio | 0.470088 |
Spire Healthcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/03/24 | TIN | Jitesh Sodha | RES | 127,061 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Jitesh Sodha | RES | 22,067 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Justinian Ash | CEO | 197,829 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Justinian Ash | CEO | 51,543 @ £0.00 | £0.00 |
| 12/04/23 | TIN | Jitesh Sodha | RES | 78,287 @ £0.00 | £0.00 |
Spire Healthcare Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 372.57 | 8.94 |
| Currys PLC | 70.00 | 7.12 |
| Tritax Eurobox PLC | 62.30 | 5.59 |
| Ao World PLC | 108.22 | 4.26 |
| Babcock International Group PLC | 525.00 | 4.17 |
| Inchcape PLC | 814.00 | 4.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 258.00 | -5.15 |
| Bank Of Georgia Group PLC | 4,775.00 | -3.92 |
| Anglo American PLC | 2,613.25 | -3.46 |
| Tbc Bank Group PLC | 2,957.82 | -3.18 |
| Marshalls PLC | 305.20 | -3.11 |
| International Distributions Services PLC | 277.00 | -2.40 |