| Bid Price | 233.50p | High Price | 236.50p |
|---|
| Ask Price | 234.00p | Low Price | 233.00p |
|---|
| Open Price | 235.00p | Spread | 0.21% |
|---|
| Prev Close | 235.00p | Volume | 1,099,128 |
|---|
Spire Healthcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 235.00 | 236.50 | 233.00 | 234.00 | 1,099,128 |
| Sep 19, 2024 | 235.00 | 236.50 | 234.00 | 235.00 | 317,753 |
| Sep 18, 2024 | 237.00 | 239.00 | 234.50 | 234.50 | 279,181 |
| Sep 17, 2024 | 236.50 | 237.50 | 233.50 | 237.50 | 360,924 |
| Sep 16, 2024 | 243.50 | 245.50 | 234.00 | 235.50 | 526,578 |
Spire Healthcare Group PLC Information
| Name | Spire Healthcare Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BNLPYF73 | Epic | SPI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Medical Care Facilities | Sector | Healthcare |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 403.82 m | Prev Close | 235.00p |
|---|
| PE Ratio | 34.558824 | Market Cap | £944.94 m |
|---|
| Div Yield | 0.89 | Div per Share | £0.02 |
|---|
| EPS | £0.03 | Div Cover | 1.5238 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.021697 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.700627 | Quick Ratio | 0.461607 |
|---|
Spire Healthcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/09/24 | BUY | Justinian Ash | CEO | 21,100 @ £2.36 | £49,849.00 |
| 28/03/24 | TIN | Jitesh Sodha | RES | 127,061 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Jitesh Sodha | RES | 22,067 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Justinian Ash | CEO | 197,829 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Justinian Ash | CEO | 51,543 @ £0.00 | £0.00 |
| 12/04/23 | TIN | Jitesh Sodha | RES | 78,287 @ £0.00 | £0.00 |
| 12/04/23 | TIN | Jitesh Sodha | RES | 73,140 @ £0.00 | £0.00 |
| 12/04/23 | TIN | Justinian Ash | CEO | 170,833 @ £0.00 | £0.00 |
| 12/04/23 | TIN | Justinian Ash | CEO | 108,874 @ £0.00 | £0.00 |
| 09/03/23 | BUY | Justinian Ash | CEO | 11,062 @ £2.26 | £25,000.00 |
Spire Healthcare Group PLC News
