Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 6.25 | 0.05 | -0.08 | 0.80 | 33.11 | 53.79 |
| Automobiles & Parts | -5.17 | -0.47 | 3.10 | 6.09 | -30.62 | -36.74 |
| Banks | 4.55 | 0.11 | 0.53 | 0.47 | 16.43 | 15.74 |
| Beverages | 55.02 | 0.27 | 0.93 | 2.31 | -8.10 | -17.04 |
| Chemicals | -18.67 | -0.24 | -3.67 | -2.30 | -18.57 | -17.56 |
| Construction & Materials | 0.14 | 0.00 | 2.99 | 4.20 | 29.96 | 38.28 |
| Electricity | 163.69 | 1.40 | -1.65 | 3.39 | 7.48 | 15.92 |
| Electronic & Electrical Equip. | 11.32 | 0.11 | -0.57 | -0.74 | 0.60 | 10.33 |
| Equity Investment Instruments | 29.47 | 0.25 | 0.25 | -1.73 | 3.00 | 9.12 |
| Food & Drug Retailers | 29.87 | 0.65 | -0.55 | 5.02 | 15.07 | 8.83 |
| Food Producers | 63.10 | 0.82 | 0.94 | -3.18 | 6.09 | 13.86 |
| Gas Water & Multiutilities index | 55.12 | 0.88 | 0.07 | 4.42 | 3.15 | 3.60 |
| General Financial | 87.89 | 0.55 | -1.00 | 3.91 | 10.58 | 24.25 |
| General Industrials | 18.75 | 0.24 | -0.96 | 3.47 | 14.48 | 24.34 |
| General Retailers | 21.05 | 0.50 | -0.45 | 2.23 | 13.00 | 17.49 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 17.78 | 0.12 | -0.36 | -3.13 | 12.47 | 30.35 |
| Index - Leisure Goods | 267.14 | 1.00 | 1.62 | 3.71 | 11.60 | 0.44 |
| Industrial Engineering | 2.61 | 0.02 | -1.85 | 1.66 | -14.11 | -11.98 |
| Industrial Metals | -23.90 | -0.40 | 0.42 | -4.29 | -13.79 | -11.44 |
| Industrial Transportation | -30.92 | -0.75 | 4.09 | 5.82 | 2.94 | 8.26 |
| Life Insurance | 20.99 | 0.38 | -0.01 | -2.34 | -11.33 | -9.33 |
| Media | 57.69 | 0.46 | 0.20 | 3.04 | 14.13 | 22.35 |
| Mining | 79.26 | 0.69 | 0.20 | 11.85 | 16.95 | 24.15 |
| Mobile Telecommunications | 14.89 | 0.70 | -0.90 | 4.14 | 12.74 | 2.89 |
| Nonlife Insurance | 10.68 | 0.28 | -1.35 | -0.80 | 14.25 | 18.72 |
| Oil & Gas Producers | 29.60 | 0.36 | 0.91 | -5.50 | -4.12 | -8.15 |
| Personal Goods | -299.20 | -2.94 | -3.30 | -12.71 | -54.47 | -65.54 |
| Pharmaceuticals & Biotech. | -104.32 | -0.47 | -2.82 | -7.69 | 9.93 | 5.37 |
| Real Estate & Investment Servic | 39.69 | 1.54 | 1.42 | 14.86 | 13.30 | 18.27 |
| Real Estate Investment Trusts | 6.91 | 0.29 | -2.10 | 3.33 | 0.85 | 15.81 |
| Software & Computer Services | 16.55 | 0.67 | 0.79 | 0.81 | 3.06 | 14.30 |
| Support Services | 33.48 | 0.30 | 0.41 | 0.03 | 7.40 | 10.82 |
| Tobacco | 316.15 | 0.99 | -3.81 | 2.39 | 23.20 | 8.15 |
| Travel & Leisure | 24.81 | 0.32 | 3.39 | 11.47 | 5.10 | 6.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 693.00 | 2.76 |
| Marks And Spencer Group PLC | 375.40 | 1.60 |
| Sse PLC | 1,960.00 | 1.48 |
| Kingfisher PLC | 327.20 | 1.36 |
| Auto Trader Group PLC | 885.00 | 1.17 |
| United Utilities Group PLC | 1,061.50 | 1.14 |
| Severn Trent PLC | 2,663.00 | 1.06 |
| British American Tobacco PLC | 2,838.00 | 1.00 |
| Bt Group PLC | 147.49 | 0.99 |
| Pershing Square Holdings LTD | 3,754.00 | 0.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 579.00 | -4.20 |
| B&M European Value Retail S.A. | 408.40 | -2.97 |
| Barclays PLC | 223.20 | -1.57 |
| Smith (Ds) PLC | 462.84 | -1.19 |
| International Consolidated Airlines Group S.A. | 204.90 | -1.16 |
| Ashtead Group PLC | 5,570.01 | -1.00 |
| Astrazeneca PLC | 11,666.00 | -0.97 |
| Anglo American PLC | 2,113.00 | -0.75 |
| Rio Tinto PLC | 4,767.50 | -0.73 |
| Standard Chartered PLC | 754.40 | -0.66 |
Latest Market & Company News
| 09:26 | CURY | Holding(s) in Company | RNS |
| 09:25 | CYN | Compliance with Market Abuse Regulation | RNS |
| 09:24 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:23 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 09:21 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:21 | CAL | Form 8.5 (EPT/NON-RI) Capital & Regional plc | RNS |
| 09:21 | AZN, GFRD, DNLM | LONDON MARKET OPEN: Rightmove rises as REA ups bid; AstraZeneca falls | Alliance |
| 09:19 | IMI | Share repurchase programme | RNS |
| 09:17 | TRIN | Form 8.5 (EPT/NON-RI) | RNS |
| 09:14 | AGR | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
