1. Share Prices

  2. Greencoat UK Wind PLC (UKW)

144.91p+1.30 (+0.91%)13 May 2024, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price144.80pHigh Price145.20p
Ask Price145.00pLow Price143.65p
Open Price145.00pSpread0.14%
Prev Close143.60pVolume1,925,454
Advanced Greencoat UK Wind PLC Charts >

Greencoat UK Wind PLC Historic Prices

DateOpenHighLowCloseVolume
May 10, 2024145.70147.00143.50143.603,807,802
May 9, 2024143.20147.70143.20146.102,889,533
May 8, 2024142.00145.00142.00145.002,442,401
May 7, 2024143.40144.70143.20143.302,742,985
More Greencoat UK Wind PLC Historic Prices >

Greencoat UK Wind PLC Information

NameGreencoat UK Wind PLCIndex
ISINGB00B8SC6K54EpicUKW
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS15,000Trading StatusRegular Trading
Shares in Issue2.29 bnPrev Close143.60p
PE Ration/aMarket Cap£3.32 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Greencoat UK Wind PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC891.847.45
Diploma PLC4,132.005.89
Wood Group (John) PLC206.825.63
Bt Group PLC108.853.27
Aston Martin Lagonda Global Holdings PLC141.362.73
Iwg PLC200.202.72

Fallers

CompanyPrice% Chg
Trustpilot Group PLC209.00-3.69
Ferrexpo PLC47.30-3.27
Babcock International Group PLC505.50-3.07
Bae Systems PLC1,352.00-3.01
Phoenix Group Holdings PLC506.00-2.79
Hollywood Bowl Group PLC341.00-2.71