Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 13.18 | 0.12 | -0.03 | 2.25 | 26.31 | 68.96 |
| Automobiles & Parts | 4.45 | 0.38 | -1.80 | -6.14 | -26.56 | -30.42 |
| Banks | 17.72 | 0.41 | 3.22 | 11.27 | 18.14 | 22.86 |
| Beverages | 66.47 | 0.29 | 4.02 | 3.03 | 1.10 | -17.27 |
| Chemicals | -49.94 | -0.52 | 1.43 | 1.82 | -1.21 | -17.86 |
| Construction & Materials | -31.25 | -0.30 | 2.96 | 6.28 | 11.88 | 29.50 |
| Electricity | 86.00 | 0.79 | 5.79 | 8.69 | -1.04 | -4.49 |
| Electronic & Electrical Equip. | 11.29 | 0.11 | 2.70 | 4.20 | 1.90 | -1.55 |
| Equity Investment Instruments | 16.75 | 0.14 | 1.25 | 3.64 | 5.32 | 10.37 |
| Food & Drug Retailers | -5.41 | -0.13 | 3.11 | 11.55 | 3.22 | -7.06 |
| Food Producers | 6.79 | 0.08 | 1.66 | 9.76 | 12.74 | 24.79 |
| Gas Water & Multiutilities index | 32.97 | 0.52 | 4.20 | 7.57 | 3.74 | -1.82 |
| General Financial | -90.14 | -0.63 | -0.99 | -1.92 | -2.37 | 5.19 |
| General Industrials | 21.05 | 0.29 | 1.90 | 4.57 | 6.82 | 12.68 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -50.66 | -0.37 | 2.03 | 8.65 | 4.31 | 14.94 |
| Index - Leisure Goods | -59.89 | -0.24 | 5.46 | 0.93 | 3.94 | 2.01 |
| Industrial Engineering | -38.09 | -0.27 | 3.64 | -0.57 | -1.45 | -2.60 |
| Industrial Metals | -18.25 | -0.25 | 2.25 | 4.21 | 5.09 | 14.63 |
| Industrial Transportation | 17.49 | 0.41 | 4.05 | 3.54 | 8.39 | 24.78 |
| Life Insurance | -19.30 | -0.32 | 2.69 | 5.59 | -3.02 | -12.28 |
| Media | 70.47 | 0.58 | 2.87 | 3.80 | 10.51 | 27.26 |
| Mining | 73.20 | 0.70 | 4.32 | -5.17 | 6.23 | -6.98 |
| Mobile Telecommunications | 45.83 | 2.45 | 5.34 | 6.93 | 0.67 | -19.79 |
| Nonlife Insurance | -28.53 | -0.78 | 2.81 | 1.46 | 8.46 | 13.13 |
| Oil & Gas Producers | -12.02 | -0.12 | 1.59 | -1.90 | 12.01 | 15.45 |
| Personal Goods | 351.44 | 2.17 | 0.95 | -0.74 | -23.67 | -53.13 |
| Pharmaceuticals & Biotech. | 35.41 | 0.15 | 2.70 | 10.21 | 16.96 | 6.65 |
| Real Estate & Investment Servic | 16.89 | 0.73 | 1.09 | 6.72 | 0.47 | 2.81 |
| Real Estate Investment Trusts | 10.82 | 0.47 | 0.95 | 4.64 | -2.89 | 5.01 |
| Software & Computer Services | 13.28 | 0.53 | 1.72 | 4.70 | 4.70 | 29.79 |
| Support Services | 16.57 | 0.15 | 4.41 | 3.46 | 5.35 | 6.71 |
| Tobacco | -26.62 | -0.10 | 3.76 | 7.03 | 6.18 | -7.45 |
| Travel & Leisure | -86.39 | -1.10 | 1.31 | 2.09 | 3.41 | 1.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.34 | 3.37 |
| Burberry Group PLC | 1,193.00 | 2.40 |
| Ocado Group PLC | 347.36 | 1.57 |
| Kingfisher PLC | 269.00 | 1.39 |
| Rs Group PLC | 825.50 | 1.35 |
| Rightmove PLC | 542.80 | 1.42 |
| Bt Group PLC | 110.30 | 1.24 |
| Segro PLC | 886.00 | 1.19 |
| Severn Trent PLC | 2,611.79 | 1.11 |
| Frasers Group PLC | 826.50 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,710.00 | -3.30 |
| Flutter Entertainment PLC | 15,765.00 | -2.63 |
| Anglo American PLC | 2,663.51 | -1.61 |
| Taylor Wimpey PLC | 141.60 | -1.12 |
| Diploma PLC | 4,028.00 | -0.79 |
| Legal & General Group PLC | 244.00 | -0.93 |
| Hikma Pharmaceuticals PLC | 1,994.67 | -0.86 |
| B&M European Value Retail S.A. | 547.40 | -0.83 |
| Croda International PLC | 4,779.00 | -0.75 |
| Easyjet PLC | 519.20 | -0.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
