Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -21.52 | -0.19 | 2.43 | 0.09 | 32.53 | 57.02 |
| Automobiles & Parts | -3.66 | -0.34 | -5.11 | 1.54 | -31.55 | -34.90 |
| Banks | 9.65 | 0.22 | 1.22 | 1.12 | 18.20 | 16.62 |
| Beverages | -150.91 | -0.72 | -0.34 | -0.30 | -7.54 | -15.31 |
| Chemicals | 45.73 | 0.57 | -2.09 | -3.43 | -16.52 | -13.64 |
| Construction & Materials | 32.86 | 0.27 | 0.90 | 1.46 | 29.07 | 38.60 |
| Electricity | -11.20 | -0.10 | -3.42 | 2.65 | 6.65 | 17.54 |
| Electronic & Electrical Equip. | 15.74 | 0.16 | -1.50 | -1.85 | 0.36 | 13.10 |
| Equity Investment Instruments | -7.62 | -0.06 | -0.36 | -2.41 | 2.51 | 8.97 |
| Food & Drug Retailers | 24.67 | 0.54 | -0.96 | 2.90 | 15.20 | 9.57 |
| Food Producers | -12.03 | -0.15 | 0.22 | -5.04 | 6.57 | 15.79 |
| Gas Water & Multiutilities index | -50.64 | -0.80 | -1.95 | 2.96 | 2.13 | 3.94 |
| General Financial | 58.57 | 0.37 | -1.36 | 2.30 | 9.65 | 23.21 |
| General Industrials | 22.00 | 0.29 | -3.34 | 2.07 | 13.22 | 24.35 |
| General Retailers | 50.87 | 1.20 | -0.69 | 2.73 | 13.79 | 21.07 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -67.20 | -0.46 | -2.06 | -4.95 | 11.29 | 29.40 |
| Index - Leisure Goods | 67.95 | 0.25 | 0.88 | 1.21 | 11.39 | 1.17 |
| Industrial Engineering | 69.78 | 0.57 | -0.15 | 2.41 | -13.10 | -9.80 |
| Industrial Metals | 22.09 | 0.35 | 5.98 | 1.85 | -8.25 | -3.87 |
| Industrial Transportation | 7.13 | 0.17 | 0.33 | 3.25 | 2.84 | 10.13 |
| Life Insurance | -43.63 | -0.77 | 0.82 | -1.84 | -10.19 | -6.41 |
| Media | 10.04 | 0.08 | -0.36 | 2.81 | 13.76 | 23.26 |
| Mining | 149.40 | 1.28 | 2.33 | 13.08 | 19.10 | 28.48 |
| Mobile Telecommunications | 7.08 | 0.33 | -0.54 | 4.44 | 13.36 | 4.04 |
| Nonlife Insurance | 23.92 | 0.63 | -1.06 | -2.07 | 13.85 | 17.39 |
| Oil & Gas Producers | -18.20 | -0.22 | 0.00 | -5.39 | -4.37 | -8.79 |
| Personal Goods | 77.94 | 0.75 | -0.07 | -12.10 | -51.96 | -62.95 |
| Pharmaceuticals & Biotech. | 22.92 | 0.10 | -3.61 | -8.48 | 8.96 | 3.99 |
| Real Estate & Investment Servic | -12.40 | -0.48 | 0.13 | 10.08 | 11.50 | 16.10 |
| Real Estate Investment Trusts | 2.40 | 0.10 | -1.94 | 0.49 | -0.08 | 15.15 |
| Software & Computer Services | -11.07 | -0.44 | 0.12 | 0.79 | 2.54 | 13.82 |
| Support Services | 65.45 | 0.58 | -0.15 | -0.34 | 8.23 | 13.12 |
| Tobacco | -37.92 | -0.12 | -1.74 | 2.79 | 23.30 | 9.34 |
| Travel & Leisure | 36.11 | 0.46 | 2.05 | 10.26 | 5.96 | 11.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.00 | 3.99 |
| Fresnillo PLC | 612.50 | 2.25 |
| Natwest Group PLC | 347.90 | 1.93 |
| Smiths Group PLC | 1,752.00 | 1.57 |
| Croda International PLC | 4,063.22 | 1.28 |
| International Consolidated Airlines Group S.A. | 206.10 | 1.23 |
| Compass Group PLC | 2,442.00 | 1.20 |
| Endeavour Mining PLC | 1,865.00 | 1.03 |
| Beazley PLC | 770.50 | 0.98 |
| Bt Group PLC | 150.90 | 0.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 648.80 | -2.41 |
| Antofagasta PLC | 1,909.50 | -1.57 |
| Centrica PLC | 118.18 | -1.19 |
| Entain PLC | 740.40 | -1.10 |
| Sage Group PLC | 1,014.50 | -1.07 |
| Rightmove PLC | 675.80 | -1.05 |
| Smith (Ds) PLC | 455.24 | -1.03 |
| Wpp PLC | 758.80 | -0.86 |
| Diageo PLC | 2,527.00 | -0.86 |
| Imi PLC | 1,844.00 | -0.75 |
Latest Market & Company News
| 10:50 | DARK | Form 8 (DD) - Darktrace plc | RNS |
| 10:50 | RMV | Form 8.5 (EPT/RI) - Rightmove plc | RNS |
| 10:48 | DARK | Form 8 (DD) - Darktrace plc | RNS |
| 10:47 | DARK | Form 8 (DD) - Darktrace plc | RNS |
| 10:46 | Pre Stabilisation Notice - RBI Tier 2 | RNS | |
| 10:46 | Form 8.3 - REA Group Ltd | RNS | |
| 10:44 | RMV | Form 8.3 - Rightmove plc | RNS |
| 10:43 | BOXE, SGRO, LIO | Form 8.3 - SEGRO PLC | RNS |
| 10:43 | DCTA, ELEG, OVB | AIM WINNERS & LOSERS: Directa Plus flags full-year revenue drop | Alliance |
| 10:40 | RMV | Form 8.5 (EPT/RI)- Replacement of Rightmove plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
