Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -203.80 | -1.85 | -0.16 | 3.13 | 26.15 | 66.75 |
| Automobiles & Parts | 2.88 | 0.25 | -2.13 | -7.60 | -26.80 | -29.70 |
| Banks | 6.91 | 0.16 | 2.62 | 8.16 | 17.45 | 21.84 |
| Beverages | -130.38 | -0.57 | 3.73 | 1.48 | 0.82 | -18.45 |
| Chemicals | -68.46 | -0.71 | 2.05 | 2.01 | -0.61 | -17.54 |
| Construction & Materials | -68.38 | -0.65 | 3.12 | 7.56 | 12.05 | 30.69 |
| Electricity | -71.44 | -0.65 | 5.07 | 13.42 | -1.72 | -4.62 |
| Electronic & Electrical Equip. | -85.74 | -0.84 | 2.81 | 2.93 | 2.00 | -0.63 |
| Equity Investment Instruments | -9.62 | -0.08 | 1.34 | 3.77 | 5.42 | 10.50 |
| Food & Drug Retailers | 20.13 | 0.49 | 3.29 | 10.03 | 3.40 | -5.90 |
| Food Producers | 7.92 | 0.10 | 1.85 | 9.34 | 12.94 | 24.77 |
| Gas Water & Multiutilities index | -5.41 | -0.09 | 3.82 | 9.44 | 3.37 | -1.92 |
| General Financial | -71.93 | -0.50 | -0.41 | -1.16 | -1.81 | 6.97 |
| General Industrials | -24.33 | -0.34 | 1.60 | 3.88 | 6.51 | 13.06 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 47.52 | 0.39 | 2.62 | 7.38 | 12.36 | 9.69 |
| Household Goods | -94.12 | -0.68 | 2.65 | 9.92 | 4.95 | 15.49 |
| Index - Leisure Goods | 83.54 | 0.34 | 5.11 | -0.49 | 3.59 | 2.24 |
| Industrial Engineering | -212.50 | -1.49 | 3.90 | -1.92 | -1.20 | -2.90 |
| Industrial Metals | -47.13 | -0.65 | 2.70 | 7.76 | 5.55 | 12.12 |
| Industrial Transportation | 3.83 | 0.09 | 3.63 | 3.40 | 7.95 | 25.08 |
| Life Insurance | -57.64 | -0.94 | 3.21 | 3.24 | -2.52 | -12.28 |
| Media | -129.62 | -1.05 | 2.34 | 3.63 | 9.94 | 27.86 |
| Mining | -104.84 | -0.99 | 3.66 | -0.75 | 5.55 | -9.00 |
| Mobile Telecommunications | 27.70 | 1.50 | 3.05 | 4.95 | -1.51 | -23.46 |
| Nonlife Insurance | -36.04 | -0.97 | 3.81 | 1.89 | 9.51 | 17.11 |
| Oil & Gas Producers | -17.78 | -0.18 | 1.81 | 1.02 | 12.25 | 15.65 |
| Personal Goods | -111.05 | -0.68 | -1.09 | -4.64 | -25.21 | -53.98 |
| Pharmaceuticals & Biotech. | -65.22 | -0.27 | 2.37 | 12.38 | 16.58 | 8.04 |
| Real Estate & Investment Servic | -10.73 | -0.46 | 0.93 | 5.57 | 0.31 | 1.33 |
| Real Estate Investment Trusts | -9.75 | -0.42 | 0.46 | 4.33 | -3.37 | 2.82 |
| Software & Computer Services | -7.06 | -0.28 | 1.29 | 3.21 | 4.26 | 29.11 |
| Support Services | -50.76 | -0.45 | 4.19 | 2.78 | 5.12 | 6.71 |
| Tobacco | 202.73 | 0.73 | 3.81 | 7.59 | 6.24 | -8.68 |
| Travel & Leisure | 39.98 | 0.51 | 2.62 | 0.03 | 4.75 | 2.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,064.00 | 4.15 |
| Bt Group PLC | 109.10 | 3.51 |
| International Consolidated Airlines Group S.A. | 185.90 | 2.59 |
| 3I Group PLC | 2,922.00 | 2.49 |
| Kingfisher PLC | 265.80 | 1.61 |
| Smith (Ds) PLC | 368.20 | 1.43 |
| B&M European Value Retail S.A. | 554.80 | 1.20 |
| Vodafone Group PLC | 70.16 | 1.10 |
| Jd Sports Fashion PLC | 123.25 | 1.11 |
| British American Tobacco PLC | 2,460.00 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,351.00 | -3.08 |
| Intertek Group PLC | 4,898.00 | -2.04 |
| Spirax-Sarco Engineering PLC | 9,160.00 | -2.03 |
| Frasers Group PLC | 816.61 | -1.85 |
| Admiral Group PLC | 2,701.00 | -1.78 |
| Ocado Group PLC | 343.60 | -1.35 |
| Relx PLC | 3,409.00 | -1.45 |
| Rentokil Initial PLC | 419.00 | -1.41 |
| Rs Group PLC | 818.50 | -1.39 |
| Phoenix Group Holdings PLC | 513.50 | -1.34 |
Latest Market & Company News
| 16:28 | LWDB | Director/PDMR Shareholding | RNS |
| 16:24 | FTC | Holding(s) in Company | RNS |
| 16:18 | WNWD, ITX, MLVN | UK shareholder meetings calendar - next 7 days | Alliance |
| 16:18 | UJO, NEXN, LIKE | UK earnings, trading statements calendar - next 7 days | Alliance |
| 16:17 | Publication of Final Terms | RNS | |
| 16:16 | MYI, JUP, BIPS | UK dividends calendar - next 7 days | Alliance |
| 16:14 | CRCL | Fundraising Update | RNS |
| 16:12 | Publication of a Prospectus | RNS | |
| 16:12 | BRCK | Director/PDMR Shareholding | RNS |
| 16:00 | ONT | Share Incentive Plan - Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
