Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 107.04 | 1.01 | 2.58 | -2.55 | 24.62 | 63.68 |
| Automobiles & Parts | 15.90 | 1.29 | 2.07 | -2.91 | -21.50 | -23.77 |
| Banks | 36.30 | 0.90 | 4.59 | 6.61 | 10.25 | 17.47 |
| Beverages | 37.27 | 0.17 | -1.30 | -3.32 | -1.96 | -24.26 |
| Chemicals | 36.30 | 0.40 | -2.24 | -4.29 | -4.89 | -23.24 |
| Construction & Materials | 112.74 | 1.16 | 2.01 | 0.31 | 5.23 | 19.76 |
| Electricity | 55.63 | 0.56 | 1.52 | 2.89 | -9.01 | -10.64 |
| Electronic & Electrical Equip. | 48.46 | 0.50 | 0.77 | -3.14 | -3.04 | -3.07 |
| Equity Investment Instruments | 126.55 | 1.09 | 1.79 | 0.59 | 1.76 | 6.39 |
| Food & Drug Retailers | 12.82 | 0.33 | 6.67 | 2.04 | -2.02 | -12.74 |
| Food Producers | -44.33 | -0.55 | 5.68 | 7.92 | 9.69 | 19.65 |
| Gas Water & Multiutilities index | 29.06 | 0.49 | 1.86 | -1.18 | -2.28 | -7.04 |
| General Financial | -7.43 | -0.05 | -1.43 | -6.51 | -4.53 | 8.21 |
| General Industrials | 45.09 | 0.67 | 0.12 | -0.08 | 0.45 | 6.42 |
| General Retailers | -40.35 | -1.03 | 1.84 | -2.21 | 2.94 | 5.59 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 139.20 | 1.12 | 1.40 | -2.99 | -3.81 | 10.43 |
| Index - Leisure Goods | 144.67 | 0.60 | -0.40 | -4.77 | -0.00 | -0.34 |
| Industrial Engineering | 78.97 | 0.59 | -1.54 | -6.67 | -5.35 | -10.35 |
| Industrial Metals | 130.92 | 1.88 | 4.41 | 15.08 | 4.17 | 8.47 |
| Industrial Transportation | 108.83 | 2.60 | 5.13 | 6.41 | 7.75 | 24.95 |
| Life Insurance | 48.53 | 0.86 | -0.89 | -7.07 | -8.93 | -18.51 |
| Media | 48.26 | 0.41 | -0.18 | -2.79 | 5.60 | 13.71 |
| Mining | 167.42 | 1.61 | -0.85 | 20.29 | 6.74 | -7.68 |
| Mobile Telecommunications | 10.46 | 0.58 | 3.18 | 1.07 | -4.31 | -24.86 |
| Nonlife Insurance | -20.33 | -0.56 | -0.96 | -4.01 | 7.13 | 12.93 |
| Oil & Gas Producers | 32.92 | 0.34 | 2.65 | 7.96 | 12.78 | 12.11 |
| Personal Goods | 213.29 | 1.34 | 3.00 | -3.90 | -25.85 | -56.69 |
| Pharmaceuticals & Biotech. | -86.58 | -0.38 | 7.25 | 8.21 | 11.67 | -0.35 |
| Real Estate & Investment Servic | 32.80 | 1.53 | 1.52 | -3.50 | -5.75 | -5.39 |
| Real Estate Investment Trusts | 19.90 | 0.90 | 1.14 | -2.95 | -7.10 | -1.46 |
| Software & Computer Services | 41.38 | 1.73 | 3.70 | -2.95 | 0.59 | 26.34 |
| Support Services | 41.97 | 0.40 | 1.11 | -4.20 | -0.02 | 1.44 |
| Tobacco | -39.25 | -0.15 | 2.42 | -0.07 | 1.62 | -18.57 |
| Travel & Leisure | 10.19 | 0.13 | 0.67 | -6.55 | 0.59 | -0.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 304.90 | 5.21 |
| Anglo American PLC | 2,640.00 | 3.13 |
| Ashtead Group PLC | 5,938.00 | 3.09 |
| St. James's Place PLC | 432.00 | 2.61 |
| Hikma Pharmaceuticals PLC | 1,905.00 | 2.75 |
| Rolls-Royce Holdings PLC | 415.05 | 2.30 |
| Centrica PLC | 134.30 | 2.21 |
| Intermediate Capital Group PLC | 2,016.00 | 2.08 |
| Schroders PLC | 354.20 | 2.02 |
| Lloyds Banking Group PLC | 52.24 | 2.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Entain PLC | 785.00 | -2.99 |
| Ocado Group PLC | 354.40 | -2.18 |
| Beazley PLC | 647.50 | -1.67 |
| Associated British Foods PLC | 2,652.44 | -1.25 |
| Pearson PLC | 979.40 | -1.23 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Compass Group PLC | 2,209.00 | -1.03 |
| Smith (Ds) PLC | 336.70 | -0.97 |
| B&M European Value Retail S.A. | 514.40 | -0.73 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
