1. Share Prices

  2. Airtel Africa PLC (AAF)

114.97p-0.93 (-0.80%)08 May 2024, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airtel Africa PLC Trades

DateTimePriceQuantityValue
May 8, 202409:00:27114.97p1,169£1,344.00
May 8, 202408:54:13114.90p1£1.15
May 8, 202408:51:05115.01p2,423£2,786.79
May 8, 202408:50:39115.00p235£270.25
May 8, 202408:48:01115.10p14£16.11
May 8, 202408:47:59115.22p129£148.63
May 8, 202408:46:24115.10p1£1.15
May 8, 202408:46:15115.27p3,684£4,246.55
May 8, 202408:46:01115.00p10£11.50
May 8, 202408:45:38115.10p10£11.51
May 8, 202408:45:37115.30p702£809.41
May 8, 202408:45:37115.40p3,000£3,462.00
May 8, 202408:45:37115.50p43£49.67
May 8, 202408:45:37115.50p907£1,047.59
May 8, 202408:45:37115.50p995£1,149.22
May 8, 202408:45:37115.50p426£492.03
May 8, 202408:45:01115.60p27£31.21
May 8, 202408:43:12115.60p1,601£1,850.76
May 8, 202408:43:12115.60p1,445£1,670.42
May 8, 202408:41:47115.63p862£996.75
May 8, 202408:41:33115.70p2,825£3,268.53
May 8, 202408:41:33115.70p4,000£4,628.00
May 8, 202408:39:18115.65p172£198.92
May 8, 202408:37:19115.51p4,401£5,083.38
May 8, 202408:36:51115.61p10,000£11,560.50
May 8, 202408:35:08115.61p2,570£2,971.05
May 8, 202408:33:44115.40p10£11.54
May 8, 202408:33:43115.50p10£11.55
May 8, 202408:33:43115.80p1,348£1,560.98
May 8, 202408:33:43115.80p3,350£3,879.30
May 8, 202408:33:43115.80p2,386£2,762.99
May 8, 202408:33:42115.90p2,200£2,549.80
May 8, 202408:33:42115.90p2,334£2,705.11
May 8, 202408:33:42116.00p1,211£1,404.76
May 8, 202408:33:42116.00p3,338£3,872.08
May 8, 202408:33:42116.10p1,726£2,003.89
May 8, 202408:33:42116.10p2,464£2,860.70
May 8, 202408:33:42116.10p656£761.62
May 8, 202408:33:42116.10p2,200£2,554.20
May 8, 202408:33:27116.10p3£3.48
May 8, 202408:30:11116.30p1,417£1,647.97
May 8, 202408:30:11116.30p2,783£3,236.63
May 8, 202408:30:11116.30p1,820£2,116.66
May 8, 202408:30:11116.30p659£766.42
May 8, 202408:29:34116.18p1,000£1,161.80
May 8, 202408:29:21116.20p493£572.87
May 8, 202408:29:21116.10p493£572.37
May 8, 202408:29:21116.20p1,155£1,342.11
May 8, 202408:29:21116.10p1,155£1,340.96
May 8, 202408:28:12116.24p17£19.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Osb Group PLC449.824.85
Wetherspoon ( J.D.) PLC750.503.16
Wizz Air Holdings PLC2,140.002.79
International Consolidated Airlines Group S.A.181.982.58
Easyjet PLC522.642.44
Informa PLC850.402.29