1. Share Prices

  2. Argentex Group PLC (AGFX)

37.00p+1.40 (+3.93%)20 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argentex Group PLC Trades

DateTimePriceQuantityValue
May 20, 202417:07:0437.00p13,000£4,810.00
May 20, 202416:35:2237.00p39,381£14,570.97
May 20, 202416:27:1536.07p10,814£3,900.69
May 20, 202416:25:2636.90p1,227£452.76
May 20, 202416:25:2236.90p213£78.60
May 20, 202416:25:2236.90p1,833£676.38
May 20, 202416:24:4236.30p22,038£7,999.79
May 20, 202416:24:3936.30p4,000£1,452.00
May 20, 202415:53:4635.90p20,000£7,180.00
May 20, 202415:52:3835.93p13,000£4,671.24
May 20, 202415:52:3835.90p3,312£1,189.01
May 20, 202415:52:3736.00p2,077£747.72
May 20, 202415:52:3735.90p4,718£1,693.76
May 20, 202415:52:3735.90p3,810£1,367.79
May 20, 202415:47:3436.00p423£152.28
May 20, 202415:47:2235.98p585£210.46
May 20, 202414:02:3136.14p7,000£2,529.55
May 20, 202413:10:2736.24p40,000£14,494.32
May 20, 202412:45:1136.14p1,892£683.70
May 20, 202412:28:2636.14p8,275£2,990.30
May 20, 202410:45:3936.14p13,813£4,991.88
May 20, 202410:43:2536.14p22,391£8,091.88
May 20, 202410:11:1536.15p8,288£2,995.87
May 20, 202410:05:2836.15p10,000£3,614.75
May 20, 202409:46:1936.16p2,000£723.20
May 20, 202409:35:0236.01p25,000£9,002.03
May 20, 202409:35:0036.20p712£257.74
May 20, 202409:35:0036.20p3,621£1,310.80
May 20, 202409:34:3736.20p4,224£1,529.09
May 20, 202409:34:3736.20p4,005£1,449.81
May 20, 202409:34:3736.20p400£144.80
May 20, 202409:20:1236.08p13£4.69
May 20, 202408:08:5936.00p14£5.04
May 20, 202408:02:1336.20p5£1.81
May 17, 202416:35:1635.60p31,086£11,066.62
May 17, 202416:28:2936.02p1,363£491.01
May 17, 202416:12:4336.02p1,886£679.39
May 17, 202415:35:4936.03p682£245.69
May 17, 202415:25:3236.15p1,123£406.01
May 17, 202415:23:0735.80p4,031£1,443.10
May 17, 202415:23:0735.80p6,526£2,336.31
May 17, 202415:22:3935.89p3,060£1,098.23
May 17, 202415:00:2836.30p2,741£994.90
May 17, 202411:58:1235.67p4,107£1,464.97
May 17, 202410:51:5736.05p6,240£2,249.77
May 17, 202410:45:5136.06p693£249.86
May 17, 202410:43:0236.20p3£1.09
May 17, 202410:43:0236.20p276£99.91
May 17, 202410:42:4936.00p683£245.88
May 17, 202409:59:0435.75p40,000£14,300.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14