Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 110.57 | 1.04 | 2.62 | -2.52 | 24.66 | 63.74 |
| Automobiles & Parts | 17.47 | 1.42 | 2.20 | -2.79 | -21.41 | -23.68 |
| Banks | 36.50 | 0.91 | 4.59 | 6.61 | 10.26 | 17.47 |
| Beverages | 63.09 | 0.29 | -1.19 | -3.21 | -1.85 | -24.17 |
| Chemicals | 24.22 | 0.27 | -2.37 | -4.42 | -5.02 | -23.34 |
| Construction & Materials | 108.30 | 1.12 | 1.96 | 0.26 | 5.18 | 19.71 |
| Electricity | 42.84 | 0.43 | 1.39 | 2.75 | -9.13 | -10.76 |
| Electronic & Electrical Equip. | 44.57 | 0.46 | 0.72 | -3.18 | -3.08 | -3.11 |
| Equity Investment Instruments | 125.25 | 1.08 | 1.78 | 0.58 | 1.75 | 6.38 |
| Food & Drug Retailers | 16.97 | 0.43 | 6.78 | 2.15 | -1.92 | -12.64 |
| Food Producers | -51.23 | -0.63 | 5.59 | 7.82 | 9.60 | 19.55 |
| Gas Water & Multiutilities index | 22.70 | 0.38 | 1.75 | -1.28 | -2.38 | -7.13 |
| General Financial | -16.11 | -0.12 | -1.49 | -6.57 | -4.59 | 8.15 |
| General Industrials | 44.19 | 0.65 | 0.10 | -0.10 | 0.44 | 6.41 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 132.02 | 1.06 | 1.34 | -3.04 | -3.87 | 10.37 |
| Index - Leisure Goods | 144.67 | 0.60 | -0.40 | -4.77 | -0.00 | -0.34 |
| Industrial Engineering | 77.48 | 0.58 | -1.55 | -6.68 | -5.36 | -10.36 |
| Industrial Metals | 128.92 | 1.85 | 4.38 | 15.05 | 4.14 | 8.44 |
| Industrial Transportation | 108.84 | 2.60 | 5.13 | 6.41 | 7.75 | 24.95 |
| Life Insurance | 53.97 | 0.96 | -0.80 | -6.98 | -8.84 | -18.44 |
| Media | 56.22 | 0.48 | -0.11 | -2.73 | 5.67 | 13.79 |
| Mining | 160.12 | 1.54 | -0.92 | 20.20 | 6.67 | -7.74 |
| Mobile Telecommunications | 9.80 | 0.54 | 3.14 | 1.03 | -4.34 | -24.88 |
| Nonlife Insurance | -20.39 | -0.56 | -0.96 | -4.02 | 7.13 | 12.93 |
| Oil & Gas Producers | 32.18 | 0.33 | 2.64 | 7.96 | 12.77 | 12.10 |
| Personal Goods | 197.70 | 1.25 | 2.90 | -3.99 | -25.93 | -56.73 |
| Pharmaceuticals & Biotech. | -127.20 | -0.56 | 7.05 | 8.02 | 11.47 | -0.53 |
| Real Estate & Investment Servic | 30.10 | 1.40 | 1.39 | -3.62 | -5.87 | -5.51 |
| Real Estate Investment Trusts | 18.68 | 0.85 | 1.09 | -3.00 | -7.15 | -1.52 |
| Software & Computer Services | 40.61 | 1.70 | 3.67 | -2.98 | 0.56 | 26.30 |
| Support Services | 38.69 | 0.37 | 1.08 | -4.23 | -0.05 | 1.40 |
| Tobacco | -47.76 | -0.18 | 2.38 | -0.10 | 1.59 | -18.60 |
| Travel & Leisure | 25.55 | 0.34 | 0.87 | -6.36 | 0.79 | -0.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.10 | 5.28 |
| Anglo American PLC | 2,640.02 | 3.13 |
| Ashtead Group PLC | 5,938.00 | 3.09 |
| Hikma Pharmaceuticals PLC | 1,905.00 | 2.75 |
| Rolls-Royce Holdings PLC | 415.00 | 2.29 |
| St. James's Place PLC | 430.40 | 2.23 |
| Centrica PLC | 134.15 | 2.09 |
| Rio Tinto PLC | 5,489.00 | 2.05 |
| Schroders PLC | 354.20 | 2.02 |
| Intermediate Capital Group PLC | 2,014.00 | 1.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Entain PLC | 785.60 | -2.92 |
| Ocado Group PLC | 354.30 | -2.21 |
| Associated British Foods PLC | 2,649.00 | -1.38 |
| Pearson PLC | 978.40 | -1.33 |
| Beazley PLC | 650.17 | -1.26 |
| Next PLC | 9,002.00 | -1.12 |
| Smith (Ds) PLC | 336.40 | -1.06 |
| Compass Group PLC | 2,210.00 | -0.99 |
| Intertek Group PLC | 4,904.00 | -0.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
