1. Share Prices

  2. Amaroq Minerals Ltd. (AMRQ)

73.60p+3.10 (+4.40%)17 May 2024, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amaroq Minerals Ltd. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 17, 202471.00p75.00p71.98p73.60p478,918
May 16, 202467.50p72.00p67.00p70.50p425,481
May 15, 202471.00p72.00p67.00p67.50p189,881
May 14, 202471.00p72.00p68.60p69.00p63,028
May 13, 202471.00p71.70p70.10p71.00p46,973
May 10, 2024200.00p207.50p200.00p203.50p388,249
May 9, 2024194.00p205.50p194.00p202.50p293,327
May 8, 2024191.20p200.00p190.60p198.60p234,922
May 7, 2024190.00p196.60p190.00p194.80p2,019,880
May 3, 2024192.40p196.00p189.17p195.40p342,131
May 2, 2024195.00p195.40p192.00p193.00p286,876
May 1, 2024191.40p195.80p189.60p194.20p442,657
Apr 30, 202477.50p78.10p76.00p77.00p12,841
Apr 29, 202477.50p79.00p76.00p77.00p129,619
Apr 26, 202477.50p78.40p77.50p77.50p25,714
Apr 25, 202477.50p78.40p77.50p77.50p43,674
Apr 24, 202477.50p79.00p76.00p76.00p19,065
Apr 23, 202477.50p79.00p76.00p77.50p33,605
Apr 22, 202477.50p78.85p77.00p77.50p47,391
Apr 19, 202476.00p77.80p75.45p77.50p57,016
Apr 18, 202476.00p76.60p75.03p76.00p70,046
Apr 17, 202476.50p77.00p75.00p77.00p187,018
Apr 16, 202476.50p76.33p75.03p76.50p1,517
Apr 15, 202476.50p78.20p75.00p76.50p33,044
Apr 12, 202476.50p78.00p75.00p76.50p62,629
Apr 11, 202476.00p76.50p75.00p76.00p1,008,560
Apr 10, 202476.70p78.00p75.00p75.40p197,766
Apr 9, 202476.70p76.54p75.40p76.70p44,338
Apr 8, 202476.70p78.00p75.44p76.70p102,419
Apr 5, 202476.70p76.70p75.40p76.00p211,444
Apr 4, 202476.70p76.55p76.55p76.70p26,001
Apr 3, 202477.00p78.00p75.40p76.20p32,856
Apr 2, 202477.00p77.60p76.18p77.60p62,751
Mar 28, 2024190.20p197.81p189.20p196.00p756,856
Mar 27, 2024187.00p191.60p182.40p190.00p2,466,699
Mar 26, 2024186.60p187.00p183.20p185.80p787,995
Mar 25, 2024192.00p192.00p184.80p186.00p339,078
Mar 22, 2024190.60p191.78p185.00p186.60p1,234,045
Mar 21, 2024192.20p192.90p187.20p189.20p617,562
Mar 20, 2024194.40p194.80p188.20p189.20p493,824
Mar 19, 2024190.00p196.20p181.60p193.00p5,381,556
Mar 18, 2024187.40p193.20p181.00p187.20p942,530
Mar 15, 2024206.00p206.00p186.00p186.00p1,435,889
Mar 14, 2024212.50p215.94p205.00p205.00p419,518
Mar 13, 2024214.00p220.00p212.00p212.00p890,686
Mar 12, 2024209.50p213.40p203.00p210.50p225,328
Mar 11, 2024217.00p217.33p209.50p212.00p212,584
Mar 8, 2024216.00p218.50p212.50p216.00p240,557
Mar 7, 2024216.00p219.50p212.80p218.00p262,091
Mar 6, 2024210.00p216.00p209.50p214.50p208,525
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day. Today's data available from 8:15am.