1. Share Prices

  2. Amaroq Minerals Ltd. (AMRQ)

73.60p+3.10 (+4.40%)17 May 2024, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amaroq Minerals Ltd. Trades

DateTimePriceQuantityValue
May 17, 202415:14:5073.00p100,000£73,000.00
May 17, 202414:36:2273.00p100,000£73,000.00
May 17, 202416:35:2273.60p50,000£36,800.00
May 17, 202414:33:3674.90p94,977£71,137.77
May 17, 202416:27:3474.95p10£7.50
May 17, 202416:21:5775.00p6,600£4,950.00
May 17, 202416:18:3574.95p3,000£2,248.50
May 17, 202416:12:5674.95p26£19.49
May 17, 202415:43:4974.95p1,328£995.34
May 17, 202415:40:2974.95p333£249.58
May 17, 202415:37:0474.95p1,327£994.59
May 17, 202415:33:0574.95p1,300£974.35
May 17, 202415:32:1174.95p1,500£1,124.25
May 17, 202415:23:0674.95p1,328£995.34
May 17, 202415:22:3274.75p5,000£3,737.50
May 17, 202415:19:3373.02p30£21.91
May 17, 202415:19:0974.75p623£465.69
May 17, 202415:14:5474.75p5,000£3,737.50
May 17, 202415:11:3274.75p3,380£2,526.55
May 17, 202415:10:2174.75p267£199.58
May 17, 202415:07:4874.50p10£7.45
May 17, 202415:07:4074.50p3,344£2,491.28
May 17, 202415:07:0974.00p3,000£2,220.00
May 17, 202414:01:1374.00p434£321.16
May 17, 202414:00:1173.60p582£428.35
May 17, 202413:59:1974.00p670£495.80
May 17, 202413:50:1974.00p2,697£1,995.78
May 17, 202413:44:3374.00p65£48.10
May 17, 202413:44:3274.00p270£199.80
May 17, 202413:44:2274.00p9,005£6,663.70
May 17, 202413:06:3974.00p2,686£1,987.64
May 17, 202413:01:1573.98p534£395.05
May 17, 202412:55:0373.95p3,500£2,588.25
May 17, 202412:50:0773.98p135£99.87
May 17, 202412:39:3973.98p13£9.62
May 17, 202411:54:5572.20p1,098£792.76
May 17, 202410:50:3473.00p1,500£1,095.00
May 17, 202410:43:5873.00p21,270£15,527.10
May 17, 202410:38:5273.00p2,500£1,825.00
May 17, 202410:33:2972.90p7,500£5,467.50
May 17, 202410:06:0472.90p1£0.73
May 17, 202410:03:0572.90p13£9.48
May 17, 202410:02:0972.90p6£4.37
May 17, 202409:28:0172.90p2,522£1,838.54
May 17, 202409:20:1172.44p1,374£995.33
May 17, 202409:12:5672.00p2,500£1,800.00
May 17, 202409:08:3872.00p5,000£3,600.00
May 17, 202408:55:3071.98p1,383£995.48
May 17, 202408:37:4471.98p2,000£1,439.60
May 17, 202408:26:0671.98p12,775£9,195.45

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day. Today's data available from 8:15am.