1. Share Prices

  2. Animalcare Group PLC (ANCR)

223.00p-8.00 (-3.46%)14 May 2024, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Animalcare Group PLC Trades

DateTimePriceQuantityValue
May 14, 202416:03:58220.00p44,485£97,867.00
May 14, 202416:04:06220.00p21,297£46,853.40
May 14, 202415:15:34225.50p1,500£3,382.50
May 14, 202415:14:56220.00p40£88.00
May 14, 202415:14:56230.00p10£23.00
May 14, 202415:14:43226.00p1,500£3,390.00
May 14, 202414:33:48228.00p10£22.80
May 14, 202414:21:07226.25p3,000£6,787.50
May 14, 202414:14:16226.40p71£160.74
May 14, 202414:00:07228.00p2£4.56
May 14, 202413:02:35231.70p2,000£4,634.00
May 14, 202410:52:22228.50p366£836.31
May 14, 202408:36:24231.78p3,000£6,953.40
May 14, 202408:18:07231.78p1,724£3,995.89
May 14, 202408:14:28232.00p5,000£11,600.00
May 13, 202412:34:00231.00p50,000£115,500.00
May 13, 202412:34:14231.00p60,000£138,600.00
May 13, 202416:28:37228.00p5,000£11,400.00
May 13, 202415:46:18234.90p1,500£3,523.50
May 13, 202415:18:31231.25p5,000£11,562.50
May 13, 202414:09:36235.00p151£354.85
May 13, 202413:53:41237.00p11£26.07
May 13, 202411:59:31231.00p17,065£39,420.15
May 13, 202409:00:01236.00p440£1,038.40
May 13, 202408:59:15237.00p687£1,628.19
May 13, 202408:57:32237.00p684£1,621.08
May 13, 202408:51:55236.70p2,533£5,995.61
May 13, 202408:05:53236.70p370£875.79
May 13, 202408:00:48230.22p110£253.24
May 13, 202408:00:20236.70p39£92.31
May 10, 202415:48:10230.22p1,135£2,613.00
May 10, 202414:18:32229.60p7£16.07
May 10, 202410:44:55236.88p839£1,987.42
May 10, 202410:27:16236.88p50£118.44
May 10, 202410:04:10237.69p2£4.75
May 10, 202409:36:46236.88p2,000£4,737.60
May 10, 202409:24:35234.90p2,000£4,698.00
May 10, 202409:08:46235.00p10,000£23,500.00
May 10, 202408:29:11237.65p1£2.38
May 9, 202415:29:50228.50p4,000£9,140.00
May 9, 202414:05:21228.50p9£20.57
May 9, 202412:01:14237.65p1£2.38
May 9, 202411:55:19236.72p591£1,399.02
May 9, 202411:45:44229.50p631£1,448.15
May 9, 202411:31:24229.50p1,011£2,320.25
May 9, 202411:17:50236.72p52£123.09
May 9, 202410:17:07235.00p20,789£48,854.15
May 9, 202410:47:44235.00p1,995£4,688.25
May 9, 202410:19:02235.00p2,500£5,875.00
May 9, 202410:04:01227.00p5,652£12,830.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.808.13
Currys PLC70.507.88
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Vodafone Group PLC73.284.72
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,720.00-5.03
Cmc Markets PLC259.50-4.60
International Distributions Services PLC271.40-4.37
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.