1. Share Prices

  2. Abrdn UK Smaller Companies Growth Trust PLC (AUSC)

497.50p+4.50 (+0.91%)15 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn UK Smaller Companies Growth Trust PLC Trades

DateTimePriceQuantityValue
May 15, 202416:35:29497.50p2,545£12,661.38
May 15, 202416:26:24498.00p500£2,490.00
May 15, 202416:25:19498.06p500£2,490.31
May 15, 202416:18:53498.50p997£4,970.05
May 15, 202416:17:33499.48p500£2,497.40
May 15, 202416:06:51498.50p3,983£19,855.18
May 15, 202416:06:25498.00p1,500£7,470.00
May 15, 202416:04:48498.80p4,000£19,951.80
May 15, 202415:57:48499.00p1,081£5,394.19
May 15, 202415:57:48499.00p404£2,015.96
May 15, 202415:57:48499.00p606£3,023.94
May 15, 202415:57:44499.00p209£1,042.91
May 15, 202415:57:44499.00p54£269.46
May 15, 202415:57:44499.00p1,346£6,716.54
May 15, 202415:57:44499.00p815£4,066.85
May 15, 202415:57:44499.00p83£414.17
May 15, 202415:55:05498.00p6,024£29,999.52
May 15, 202415:51:21498.00p3,994£19,890.04
May 15, 202415:50:41498.00p301£1,498.98
May 15, 202415:38:54498.00p5,543£27,604.14
May 15, 202414:53:19497.80p88£438.06
May 15, 202414:46:50498.25p400£1,992.99
May 15, 202414:37:05498.00p1,004£4,999.92
May 15, 202414:34:29497.50p77£383.08
May 15, 202414:14:29497.50p82£407.95
May 15, 202414:05:40497.45p2,519£12,530.77
May 15, 202413:57:30498.50p4£19.94
May 15, 202413:49:03498.49p795£3,962.96
May 15, 202413:43:49497.50p81£402.98
May 15, 202413:42:06497.00p300£1,491.00
May 15, 202413:42:06497.00p300£1,491.00
May 15, 202413:38:40497.48p1,009£5,019.52
May 15, 202413:33:11497.50p75£373.13
May 15, 202413:32:15496.00p469£2,326.24
May 15, 202413:30:21496.00p492£2,440.32
May 15, 202413:30:21496.00p2,738£13,580.48
May 15, 202413:30:21496.00p204£1,011.84
May 15, 202413:30:21496.00p96£476.16
May 15, 202413:17:19496.00p16£79.36
May 15, 202413:00:15496.00p1,510£7,489.52
May 15, 202412:57:06495.76p675£3,346.39
May 15, 202412:57:05495.76p3,430£17,004.64
May 15, 202412:57:05495.50p312£1,545.96
May 15, 202412:48:53495.58p1,000£4,955.79
May 15, 202412:48:00494.90p6,800£33,653.34
May 15, 202412:43:53495.05p400£1,980.21
May 15, 202412:42:58494.25p12,940£63,955.95
May 15, 202412:40:40495.05p1,023£5,064.36
May 15, 202412:37:16496.00p82£406.72
May 15, 202412:28:53495.00p82£405.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Keller Group PLC1,376.0021.13
Hunting PLC443.0018.93
International Distributions Services PLC314.8015.99
Britvic PLC1,018.0010.95
Experian PLC3,752.008.13
Imperial Brands PLC1,986.505.75

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,530.00-14.24
Bank Of Georgia Group PLC4,105.00-13.03
Wood Group (John) PLC185.60-7.48
Burberry Group PLC1,102.00-7.28
Trainline PLC325.60-4.91
Compass Group PLC2,252.00-2.97
Risers/fallers data from previous trading day. Today's data available from 8:15am.