Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -33.05 | -0.29 | 2.32 | -0.01 | 32.39 | 56.87 |
| Automobiles & Parts | -3.14 | -0.29 | -5.06 | 1.59 | -31.52 | -34.87 |
| Banks | 4.68 | 0.11 | 1.11 | 1.01 | 18.07 | 16.48 |
| Beverages | -139.14 | -0.66 | -0.29 | -0.24 | -7.49 | -15.26 |
| Chemicals | 47.15 | 0.59 | -2.07 | -3.41 | -16.50 | -13.62 |
| Construction & Materials | 35.69 | 0.30 | 0.92 | 1.49 | 29.10 | 38.63 |
| Electricity | -4.97 | -0.04 | -3.37 | 2.71 | 6.71 | 17.60 |
| Electronic & Electrical Equip. | 12.22 | 0.12 | -1.53 | -1.88 | 0.33 | 13.06 |
| Equity Investment Instruments | -5.31 | -0.04 | -0.34 | -2.39 | 2.53 | 8.99 |
| Food & Drug Retailers | 21.79 | 0.47 | -1.02 | 2.84 | 15.13 | 9.50 |
| Food Producers | -13.71 | -0.18 | 0.20 | -5.06 | 6.55 | 15.77 |
| Gas Water & Multiutilities index | -45.00 | -0.71 | -1.86 | 3.05 | 2.22 | 4.03 |
| General Financial | 81.82 | 0.51 | -1.22 | 2.45 | 9.81 | 23.39 |
| General Industrials | 18.16 | 0.24 | -3.39 | 2.01 | 13.16 | 24.29 |
| General Retailers | 54.38 | 1.28 | -0.61 | 2.82 | 13.89 | 21.17 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -88.86 | -0.61 | -2.20 | -5.09 | 11.12 | 29.20 |
| Index - Leisure Goods | 41.18 | 0.15 | 0.77 | 1.11 | 11.28 | 1.07 |
| Industrial Engineering | 69.11 | 0.56 | -0.16 | 2.41 | -13.11 | -9.80 |
| Industrial Metals | 22.17 | 0.36 | 5.98 | 1.86 | -8.24 | -3.87 |
| Industrial Transportation | 1.20 | 0.03 | 0.18 | 3.10 | 2.69 | 9.97 |
| Life Insurance | -44.64 | -0.79 | 0.81 | -1.86 | -10.21 | -6.42 |
| Media | 8.98 | 0.07 | -0.37 | 2.80 | 13.75 | 23.25 |
| Mining | 137.02 | 1.18 | 2.22 | 12.96 | 18.97 | 28.35 |
| Mobile Telecommunications | 3.09 | 0.14 | -0.72 | 4.24 | 13.15 | 3.85 |
| Nonlife Insurance | 20.01 | 0.53 | -1.16 | -2.17 | 13.73 | 17.27 |
| Oil & Gas Producers | -20.71 | -0.25 | -0.03 | -5.42 | -4.40 | -8.82 |
| Personal Goods | 47.20 | 0.46 | -0.36 | -12.36 | -52.10 | -63.06 |
| Pharmaceuticals & Biotech. | -4.99 | -0.02 | -3.73 | -8.59 | 8.82 | 3.86 |
| Real Estate & Investment Servic | -8.71 | -0.34 | 0.27 | 10.24 | 11.66 | 16.27 |
| Real Estate Investment Trusts | 1.35 | 0.06 | -1.98 | 0.45 | -0.12 | 15.10 |
| Software & Computer Services | -13.02 | -0.52 | 0.04 | 0.71 | 2.46 | 13.73 |
| Support Services | 65.23 | 0.57 | -0.15 | -0.35 | 8.23 | 13.12 |
| Tobacco | -87.99 | -0.27 | -1.89 | 2.63 | 23.11 | 9.18 |
| Travel & Leisure | 31.64 | 0.40 | 1.99 | 10.20 | 5.90 | 10.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 376.76 | 4.48 |
| Fresnillo PLC | 613.00 | 2.34 |
| Natwest Group PLC | 347.40 | 1.79 |
| Smiths Group PLC | 1,752.00 | 1.57 |
| Croda International PLC | 4,063.97 | 1.30 |
| Compass Group PLC | 2,444.00 | 1.28 |
| International Consolidated Airlines Group S.A. | 206.05 | 1.20 |
| Beazley PLC | 770.50 | 0.98 |
| Halma PLC | 2,582.00 | 0.86 |
| Weir Group PLC | 2,152.00 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 649.60 | -2.29 |
| Antofagasta PLC | 1,910.00 | -1.55 |
| Centrica PLC | 118.05 | -1.30 |
| Entain PLC | 739.00 | -1.28 |
| Sage Group PLC | 1,013.00 | -1.22 |
| Smith (Ds) PLC | 454.40 | -1.22 |
| Wpp PLC | 757.40 | -1.05 |
| Diageo PLC | 2,528.29 | -0.81 |
| Rightmove PLC | 677.00 | -0.88 |
| Associated British Foods PLC | 2,277.62 | -0.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
