1. Share Prices

  2. Brand Architekts Group PLC (BAR)

27.40p-0.10 (-0.36%)16 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brand Architekts Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 14, 202427.50p28.27p28.27p27.50p84
May 10, 202427.50p26.54p26.54p27.50p4,008
May 9, 202427.50p27.40p26.54p27.20p51,265
May 8, 202427.50p28.34p26.00p27.50p11,125
May 7, 202427.50p29.00p29.00p27.50p3
May 3, 202427.50p27.40p26.54p27.50p28,734
May 2, 202427.50p28.34p26.54p27.50p11,753
May 1, 202427.50p27.68p26.54p27.50p24,193
Apr 30, 202427.50p26.60p26.60p27.50p10,514
Apr 29, 202427.50p28.00p26.00p27.50p3,145
Apr 26, 202427.50p28.00p28.00p27.50p10,414
Apr 25, 202428.50p28.00p26.00p27.50p6,483
Apr 23, 202428.50p28.80p28.80p28.50p1,100
Apr 22, 202428.00p29.00p26.40p26.40p12,543
Apr 19, 202426.50p28.90p26.00p28.00p28,867
Apr 18, 202424.50p28.00p25.20p26.50p63,145
Apr 17, 202423.50p25.00p23.16p24.00p12,545
Apr 16, 202423.50p25.00p22.60p23.50p14,672
Apr 15, 202423.50p22.50p21.60p23.50p67,249
Apr 12, 202423.00p25.00p24.88p23.50p974
Apr 11, 202423.00p25.00p22.50p23.00p3,148
Apr 10, 202422.00p25.00p22.23p23.00p8,692
Apr 9, 202422.00p24.00p24.00p22.00p5,816
Apr 8, 202421.50p23.00p20.86p22.00p148,100
Apr 5, 202421.50p23.00p20.36p21.50p176,598
Apr 4, 202421.00p23.00p23.00p21.50p346
Apr 3, 202421.00p19.88p19.85p21.00p13,215
Apr 2, 202421.00p22.00p19.72p21.00p89,241
Mar 28, 202420.50p22.00p19.35p20.50p2,961,926
Mar 27, 202420.50p19.35p19.31p20.50p2,612
Mar 26, 202420.50p22.00p19.22p20.50p1,532
Mar 25, 202421.50p22.00p19.00p20.50p276,972
Mar 21, 202424.00p22.00p22.00p24.00p750
Mar 20, 202424.00p22.00p22.00p24.00p656
Mar 18, 202424.00p25.40p22.50p24.00p9,287
Mar 15, 202424.00p22.00p22.00p24.00p1,258
Mar 14, 202424.00p25.60p22.00p24.00p415
Mar 13, 202425.00p22.36p22.00p24.00p12,744
Mar 12, 202425.00p26.20p23.34p25.00p17,088
Mar 11, 202423.50p24.40p22.22p25.00p20,368
Mar 8, 202423.50p22.25p22.22p23.50p5,848
Mar 7, 202423.50p22.22p22.22p23.50p1,901
Mar 6, 202422.50p22.90p22.00p23.50p31,052
Mar 5, 202422.50p22.90p22.90p22.50p3,441
Mar 4, 202423.00p23.00p22.00p22.50p25,908
Mar 1, 202424.00p25.00p22.10p23.00p128,997
Feb 29, 202424.50p24.89p23.00p24.00p22,148
Feb 28, 202424.50p24.99p24.00p24.50p11,872
Feb 27, 202427.00p29.00p24.99p24.50p49,443
Feb 26, 202427.00p28.50p25.00p25.00p13,100
12345
Showing 1 to 50 of 224

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.