1. Share Prices

  2. Brand Architekts Group PLC (BAR)

27.50p+0.10 (+0.36%)17 May 2024, 09:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brand Architekts Group PLC Trades

DateTimePriceQuantityValue
May 17, 202409:06:3126.56p80£21.25
May 16, 202416:35:0327.40p19,706£5,399.44
May 16, 202415:37:2728.27p600£169.64
May 14, 202411:25:1028.27p84£23.75
May 10, 202415:55:5826.54p3,194£847.69
May 10, 202415:05:5326.54p814£216.04
May 9, 202416:35:0127.20p30,460£8,285.12
May 9, 202414:41:2326.54p1,910£506.91
May 9, 202412:13:2226.60p17,895£4,760.07
May 9, 202409:00:0227.40p1,000£274.00
May 8, 202414:48:2226.00p572£148.72
May 8, 202408:45:2926.56p7,553£2,006.08
May 8, 202408:12:5428.35p3,000£850.35
May 7, 202409:14:2129.00p3£0.87
May 3, 202416:23:1727.40p10,000£2,740.00
May 3, 202414:46:0226.56p1,789£475.16
May 3, 202414:14:5626.56p1,909£507.03
May 3, 202412:05:4026.56p12,936£3,435.80
May 3, 202411:38:1526.54p2,100£557.34
May 2, 202414:00:0027.20p6,135£1,668.72
May 2, 202412:11:2328.35p4,000£1,133.80
May 2, 202409:48:1326.54p100£26.54
May 2, 202408:27:5526.54p1,518£402.88
May 1, 202410:41:5627.68p12,498£3,458.82
May 1, 202410:00:3926.54p11,695£3,103.85
Apr 30, 202412:21:1426.60p10,000£2,660.00
Apr 30, 202410:49:5326.60p514£136.72
Apr 29, 202414:26:1028.00p71£19.88
Apr 29, 202411:53:2626.60p1,000£266.00
Apr 29, 202410:12:0728.00p10£2.80
Apr 29, 202409:20:5526.00p4£1.04
Apr 29, 202409:20:5526.00p458£119.08
Apr 29, 202409:20:5526.00p84£21.84
Apr 29, 202409:20:5526.00p18£4.68
Apr 29, 202408:30:5928.00p1,500£420.00
Apr 26, 202412:02:2928.00p514£143.92
Apr 26, 202409:01:1828.00p9,900£2,772.00
Apr 25, 202413:18:5327.00p4,964£1,340.28
Apr 25, 202413:18:4426.00p2£0.52
Apr 25, 202413:15:0428.00p1,517£424.76
Apr 23, 202410:08:2128.80p1,100£316.80
Apr 22, 202416:35:2426.40p12£3.17
Apr 22, 202410:24:1128.00p8,929£2,500.12
Apr 22, 202408:49:2828.00p2£0.56
Apr 22, 202408:49:2329.00p3,600£1,044.00
Apr 19, 202415:43:1227.00p4£1.08
Apr 19, 202415:43:0627.00p2£0.54
Apr 19, 202415:42:5528.90p8,636£2,495.80
Apr 19, 202413:50:5628.00p1,000£280.00
Apr 19, 202411:50:3527.23p9,183£2,500.07

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.