1. Share Prices

  2. Beacon Energy PLC (BCE)

0.06p-0.00 (-3.08%)08 May 2024, 09:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beacon Energy PLC Trades

DateTimePriceQuantityValue
May 8, 202409:02:190.06p1,560,708£983.25
May 8, 202408:54:370.06p3,458,678£2,144.38
May 8, 202408:52:550.06p10,000,000£6,300.00
May 8, 202408:45:170.06p30,726£18.44
May 8, 202408:40:210.06p1,983,507£1,209.94
May 8, 202408:34:000.06p1,000,000£610.00
May 8, 202408:33:400.06p2,000,000£1,220.00
May 8, 202408:27:530.06p3,323,333£2,027.23
May 8, 202408:25:480.06p75,000£45.75
May 8, 202408:13:520.06p10,000,000£6,200.00
May 8, 202408:09:580.06p1,500,000£930.00
May 8, 202408:07:190.06p5,000,000£3,100.00
May 8, 202408:02:010.06p4,354,587£2,743.39
May 7, 202416:27:030.06p1,055,343£654.31
May 7, 202416:23:260.07p14,140,076£9,191.05
May 7, 202416:18:230.06p500,000£320.00
May 7, 202416:16:440.06p1,422,239£881.79
May 7, 202416:07:110.06p6,312,507£4,040.00
May 7, 202416:05:390.06p1,000,000£640.00
May 7, 202416:03:540.06p2,000£1.24
May 7, 202416:02:590.06p8,700,000£5,568.00
May 7, 202415:59:410.06p6,163,657£3,944.74
May 7, 202415:58:300.07p106,230£69.05
May 7, 202415:54:360.07p2,646£1.72
May 7, 202415:53:170.06p533,965£341.74
May 7, 202415:51:250.06p925,925£592.59
May 7, 202415:35:020.06p9,244,606£5,916.55
May 7, 202415:29:060.07p750,846£488.05
May 7, 202415:24:510.06p1,174,285£728.06
May 7, 202415:17:520.07p300,000£195.00
May 7, 202415:17:150.06p20,936£12.98
May 7, 202415:12:010.06p782,472£485.13
May 7, 202415:11:470.07p2,303,084£1,497.00
May 7, 202415:08:320.07p1,500,000£975.00
May 7, 202415:07:590.07p100,000,000£67,000.00
May 7, 202415:07:100.06p1,547,664£990.50
May 7, 202415:06:210.07p135,461£88.05
May 7, 202414:40:110.06p1,300,000£806.00
May 7, 202413:06:530.07p4,069,561£2,685.91
May 7, 202413:00:140.06p593,361£361.95
May 7, 202412:57:130.06p326,797£202.61
May 7, 202412:55:170.06p2,755,257£1,708.26
May 7, 202412:51:220.06p6,359,952£4,006.77
May 7, 202412:51:010.07p1,331,458£865.45
May 7, 202412:50:440.07p1,470,312£985.11
May 7, 202412:47:390.07p1,000,000£650.00
May 7, 202412:47:160.07p838,334£544.92
May 7, 202412:42:040.07p1,940,000£1,261.00
May 7, 202412:09:170.07p60,000£39.00
May 7, 202412:08:410.07p450,000£292.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Osb Group PLC449.404.76
Wizz Air Holdings PLC2,158.003.65
International Consolidated Airlines Group S.A.182.652.96
Wetherspoon ( J.D.) PLC750.003.09
Foresight Group Holdings Limited469.002.85
Informa PLC853.002.60

Fallers

CompanyPrice% Chg
Tritax Eurobox PLC61.00-3.79
Renishaw PLC4,035.00-2.89
North Atlantic Smaller Companies Investment Trust PLC4,020.00-2.66
Antofagasta PLC2,146.40-2.35
BP PLC493.20-2.08
Direct Line Insurance Group PLC185.50-1.70