503.00p-5.00 (-0.98%)19 Sep 2024, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Billington Holdings PLC Trades

DateTimePriceQuantityValue
Sep 19, 202415:39:40503.70p485£2,442.95
Sep 19, 202415:16:10504.00p395£1,990.80
Sep 19, 202414:05:58494.00p6,000£29,640.00
Sep 19, 202414:50:26504.33p300£1,512.99
Sep 19, 202414:35:24504.50p500£2,522.50
Sep 19, 202414:34:35504.54p500£2,522.70
Sep 19, 202414:16:05504.68p1,455£7,343.09
Sep 19, 202414:12:25505.00p800£4,040.00
Sep 19, 202414:11:44504.68p100£504.68
Sep 19, 202414:00:03500.00p3,000£15,000.00
Sep 19, 202413:27:41502.00p500£2,510.00
Sep 19, 202413:02:28503.00p395£1,986.85
Sep 19, 202412:54:01503.00p1,067£5,367.01
Sep 19, 202412:47:41503.00p357£1,795.71
Sep 19, 202411:47:09508.00p3,179£16,149.32
Sep 19, 202411:43:44508.00p70,000£355,600.00
Sep 19, 202411:43:42508.00p70,000£355,600.00
Sep 19, 202411:37:18512.00p97£496.64
Sep 19, 202411:08:50507.00p1,435£7,275.45
Sep 19, 202410:42:44507.00p835£4,233.45
Sep 19, 202408:14:40506.60p641£3,247.31
Sep 18, 202416:29:27515.00p387£1,993.05
Sep 18, 202416:29:04514.40p582£2,993.81
Sep 18, 202416:26:27509.50p2,000£10,190.00
Sep 18, 202416:24:04509.30p353£1,797.83
Sep 18, 202415:33:16509.30p97£494.02
Sep 18, 202415:13:13509.30p250£1,273.25
Sep 18, 202414:34:57508.40p3,735£18,988.74
Sep 18, 202414:29:33503.50p440£2,215.40
Sep 18, 202414:18:56508.50p1,964£9,986.94
Sep 18, 202413:36:15503.20p841£4,231.91
Sep 18, 202413:30:15508.60p2,000£10,172.00
Sep 18, 202413:22:11508.63p1,200£6,103.56
Sep 18, 202413:11:05502.66p204£1,025.43
Sep 18, 202412:51:13508.63p250£1,271.58
Sep 18, 202411:28:21508.64p1,000£5,086.40
Sep 18, 202411:10:16508.65p293£1,490.34
Sep 18, 202409:50:47501.00p6,390£32,013.90
Sep 18, 202410:25:36508.65p982£4,994.94
Sep 18, 202410:17:47508.65p38£193.29
Sep 18, 202410:15:26508.65p38£193.29
Sep 18, 202410:09:13508.65p15£76.30
Sep 18, 202410:05:45503.25p1,989£10,009.64
Sep 18, 202409:47:36512.70p300£1,538.10
Sep 18, 202409:10:33505.00p1,900£9,595.00
Sep 18, 202409:04:22510.00p500£2,550.00
Sep 18, 202409:03:31510.26p2,500£12,756.50
Sep 18, 202408:53:25513.00p3,750£19,237.50
Sep 18, 202408:52:34513.30p1,000£5,133.00
Sep 18, 202408:44:30510.11p1,388£7,080.33