Shares Magazine
492.50p-10.50 (-2.09%)23 Sep 2024, 12:07
Billington Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 23, 2024 | 12:07:29 | 492.50p | 1,500 | £7,387.50 |
| Sep 23, 2024 | 10:49:10 | 496.80p | 921 | £4,575.53 |
| Sep 23, 2024 | 10:27:42 | 508.00p | 814 | £4,135.12 |
| Sep 23, 2024 | 10:08:16 | 496.50p | 1,000 | £4,965.00 |
| Sep 23, 2024 | 09:43:19 | 505.00p | 4,000 | £20,200.00 |
| Sep 23, 2024 | 09:37:00 | 495.00p | 200 | £990.00 |
| Sep 23, 2024 | 08:17:58 | 502.22p | 1,000 | £5,022.20 |
| Sep 23, 2024 | 08:12:32 | 502.22p | 1,000 | £5,022.20 |
| Sep 23, 2024 | 08:07:13 | 502.30p | 198 | £994.55 |
| Sep 23, 2024 | 08:03:37 | 492.00p | 80 | £393.60 |
| Sep 23, 2024 | 08:00:37 | 502.30p | 23 | £115.53 |
| Sep 20, 2024 | 16:11:50 | 497.00p | 2,000 | £9,940.00 |
| Sep 20, 2024 | 15:55:11 | 496.88p | 2,000 | £9,937.60 |
| Sep 20, 2024 | 15:54:33 | 496.88p | 2,113 | £10,499.07 |
| Sep 20, 2024 | 15:37:14 | 496.88p | 1,300 | £6,459.44 |
| Sep 20, 2024 | 15:33:07 | 496.88p | 401 | £1,992.49 |
| Sep 20, 2024 | 15:24:49 | 493.66p | 1,583 | £7,814.64 |
| Sep 20, 2024 | 14:52:18 | 497.00p | 1,207 | £5,998.79 |
| Sep 20, 2024 | 14:45:27 | 497.00p | 99 | £492.03 |
| Sep 20, 2024 | 14:30:16 | 497.52p | 100 | £497.52 |
| Sep 20, 2024 | 14:14:34 | 497.52p | 401 | £1,995.06 |
| Sep 20, 2024 | 13:42:34 | 493.25p | 519 | £2,559.97 |
| Sep 20, 2024 | 13:42:34 | 493.25p | 2,000 | £9,865.00 |
| Sep 20, 2024 | 13:42:34 | 492.00p | 100 | £492.00 |
| Sep 20, 2024 | 13:42:27 | 500.00p | 1,000 | £5,000.00 |
| Sep 20, 2024 | 13:41:52 | 500.06p | 800 | £4,000.48 |
| Sep 20, 2024 | 13:36:56 | 500.06p | 100 | £500.06 |
| Sep 20, 2024 | 12:29:18 | 501.00p | 1,000 | £5,010.00 |
| Sep 20, 2024 | 12:10:59 | 501.62p | 600 | £3,009.72 |
| Sep 20, 2024 | 10:58:25 | 501.62p | 497 | £2,493.05 |
| Sep 20, 2024 | 10:42:41 | 501.63p | 296 | £1,484.81 |
| Sep 20, 2024 | 10:40:03 | 501.65p | 60 | £300.99 |
| Sep 20, 2024 | 10:38:44 | 501.65p | 60 | £300.99 |
| Sep 20, 2024 | 10:01:11 | 504.70p | 1 | £5.05 |
| Sep 20, 2024 | 09:58:13 | 501.65p | 999 | £5,011.48 |
| Sep 20, 2024 | 09:39:11 | 501.70p | 796 | £3,993.53 |
| Sep 20, 2024 | 09:36:43 | 501.70p | 602 | £3,020.23 |
| Sep 20, 2024 | 09:16:43 | 501.80p | 6 | £30.11 |
| Sep 20, 2024 | 09:09:22 | 501.90p | 495 | £2,484.41 |
| Sep 20, 2024 | 09:00:05 | 501.00p | 490 | £2,454.90 |
| Sep 20, 2024 | 08:55:11 | 502.00p | 397 | £1,992.94 |
| Sep 20, 2024 | 08:18:57 | 502.44p | 600 | £3,014.64 |
| Sep 20, 2024 | 08:09:42 | 502.70p | 500 | £2,513.50 |
| Sep 20, 2024 | 08:01:35 | 500.06p | 110 | £550.07 |
| Sep 20, 2024 | 08:00:31 | 501.00p | 100 | £501.00 |
| Sep 19, 2024 | 15:39:40 | 503.70p | 485 | £2,442.95 |
| Sep 19, 2024 | 15:16:10 | 504.00p | 395 | £1,990.80 |
| Sep 19, 2024 | 14:05:58 | 494.00p | 6,000 | £29,640.00 |
| Sep 19, 2024 | 14:50:26 | 504.33p | 300 | £1,512.99 |
| Sep 19, 2024 | 14:35:24 | 504.50p | 500 | £2,522.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 83.60 | 6.63 |
| Integrafin Holdings PLC | 372.00 | 3.48 |
| Auction Technology Group PLC | 413.00 | 2.35 |
| Baltic Classifieds Group PLC | 290.00 | 2.29 |
| Greencore Group PLC | 180.00 | 1.93 |
| Sdcl Energy Efficiency Income Trust PLC | 64.87 | 1.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 319.72 | -5.85 |
| Close Brothers Group PLC | 407.92 | -5.36 |
| Hays PLC | 90.85 | -3.15 |
| Burberry Group PLC | 587.60 | -2.78 |
| B&M European Value Retail S.A. | 409.00 | -2.83 |
| Ashmore Group PLC | 194.10 | -2.61 |