Shares Magazine
503.00p-5.00 (-0.98%)19 Sep 2024, 15:39
Billington Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 15:39:40 | 503.70p | 485 | £2,442.95 |
| Sep 19, 2024 | 15:16:10 | 504.00p | 395 | £1,990.80 |
| Sep 19, 2024 | 14:05:58 | 494.00p | 6,000 | £29,640.00 |
| Sep 19, 2024 | 14:50:26 | 504.33p | 300 | £1,512.99 |
| Sep 19, 2024 | 14:35:24 | 504.50p | 500 | £2,522.50 |
| Sep 19, 2024 | 14:34:35 | 504.54p | 500 | £2,522.70 |
| Sep 19, 2024 | 14:16:05 | 504.68p | 1,455 | £7,343.09 |
| Sep 19, 2024 | 14:12:25 | 505.00p | 800 | £4,040.00 |
| Sep 19, 2024 | 14:11:44 | 504.68p | 100 | £504.68 |
| Sep 19, 2024 | 14:00:03 | 500.00p | 3,000 | £15,000.00 |
| Sep 19, 2024 | 13:27:41 | 502.00p | 500 | £2,510.00 |
| Sep 19, 2024 | 13:02:28 | 503.00p | 395 | £1,986.85 |
| Sep 19, 2024 | 12:54:01 | 503.00p | 1,067 | £5,367.01 |
| Sep 19, 2024 | 12:47:41 | 503.00p | 357 | £1,795.71 |
| Sep 19, 2024 | 11:47:09 | 508.00p | 3,179 | £16,149.32 |
| Sep 19, 2024 | 11:43:44 | 508.00p | 70,000 | £355,600.00 |
| Sep 19, 2024 | 11:43:42 | 508.00p | 70,000 | £355,600.00 |
| Sep 19, 2024 | 11:37:18 | 512.00p | 97 | £496.64 |
| Sep 19, 2024 | 11:08:50 | 507.00p | 1,435 | £7,275.45 |
| Sep 19, 2024 | 10:42:44 | 507.00p | 835 | £4,233.45 |
| Sep 19, 2024 | 08:14:40 | 506.60p | 641 | £3,247.31 |
| Sep 18, 2024 | 16:29:27 | 515.00p | 387 | £1,993.05 |
| Sep 18, 2024 | 16:29:04 | 514.40p | 582 | £2,993.81 |
| Sep 18, 2024 | 16:26:27 | 509.50p | 2,000 | £10,190.00 |
| Sep 18, 2024 | 16:24:04 | 509.30p | 353 | £1,797.83 |
| Sep 18, 2024 | 15:33:16 | 509.30p | 97 | £494.02 |
| Sep 18, 2024 | 15:13:13 | 509.30p | 250 | £1,273.25 |
| Sep 18, 2024 | 14:34:57 | 508.40p | 3,735 | £18,988.74 |
| Sep 18, 2024 | 14:29:33 | 503.50p | 440 | £2,215.40 |
| Sep 18, 2024 | 14:18:56 | 508.50p | 1,964 | £9,986.94 |
| Sep 18, 2024 | 13:36:15 | 503.20p | 841 | £4,231.91 |
| Sep 18, 2024 | 13:30:15 | 508.60p | 2,000 | £10,172.00 |
| Sep 18, 2024 | 13:22:11 | 508.63p | 1,200 | £6,103.56 |
| Sep 18, 2024 | 13:11:05 | 502.66p | 204 | £1,025.43 |
| Sep 18, 2024 | 12:51:13 | 508.63p | 250 | £1,271.58 |
| Sep 18, 2024 | 11:28:21 | 508.64p | 1,000 | £5,086.40 |
| Sep 18, 2024 | 11:10:16 | 508.65p | 293 | £1,490.34 |
| Sep 18, 2024 | 09:50:47 | 501.00p | 6,390 | £32,013.90 |
| Sep 18, 2024 | 10:25:36 | 508.65p | 982 | £4,994.94 |
| Sep 18, 2024 | 10:17:47 | 508.65p | 38 | £193.29 |
| Sep 18, 2024 | 10:15:26 | 508.65p | 38 | £193.29 |
| Sep 18, 2024 | 10:09:13 | 508.65p | 15 | £76.30 |
| Sep 18, 2024 | 10:05:45 | 503.25p | 1,989 | £10,009.64 |
| Sep 18, 2024 | 09:47:36 | 512.70p | 300 | £1,538.10 |
| Sep 18, 2024 | 09:10:33 | 505.00p | 1,900 | £9,595.00 |
| Sep 18, 2024 | 09:04:22 | 510.00p | 500 | £2,550.00 |
| Sep 18, 2024 | 09:03:31 | 510.26p | 2,500 | £12,756.50 |
| Sep 18, 2024 | 08:53:25 | 513.00p | 3,750 | £19,237.50 |
| Sep 18, 2024 | 08:52:34 | 513.30p | 1,000 | £5,133.00 |
| Sep 18, 2024 | 08:44:30 | 510.11p | 1,388 | £7,080.33 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |