Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 22.54 | 0.21 | 0.06 | 2.34 | 26.42 | 69.11 |
| Automobiles & Parts | 12.95 | 1.11 | -1.09 | -5.45 | -26.03 | -29.91 |
| Banks | 26.11 | 0.60 | 3.42 | 11.48 | 18.37 | 23.09 |
| Beverages | 174.12 | 0.77 | 4.51 | 3.52 | 1.58 | -16.88 |
| Chemicals | 23.63 | 0.25 | 2.21 | 2.61 | -0.44 | -17.23 |
| Construction & Materials | 21.92 | 0.21 | 3.49 | 6.82 | 12.45 | 30.16 |
| Electricity | 126.92 | 1.17 | 6.19 | 9.10 | -0.67 | -4.13 |
| Electronic & Electrical Equip. | 82.09 | 0.81 | 3.42 | 4.93 | 2.61 | -0.87 |
| Equity Investment Instruments | 14.49 | 0.12 | 1.23 | 3.62 | 5.30 | 10.35 |
| Food & Drug Retailers | -2.13 | -0.05 | 3.20 | 11.63 | 3.30 | -6.98 |
| Food Producers | 43.07 | 0.52 | 2.11 | 10.24 | 13.23 | 25.33 |
| Gas Water & Multiutilities index | 58.93 | 0.93 | 4.62 | 8.01 | 4.17 | -1.42 |
| General Financial | -50.98 | -0.35 | -0.71 | -1.66 | -2.11 | 5.48 |
| General Industrials | 23.52 | 0.33 | 1.93 | 4.60 | 6.86 | 12.72 |
| General Retailers | 7.01 | 0.17 | 2.99 | 5.91 | 7.69 | 7.14 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | -7.09 | -0.05 | 2.35 | 8.99 | 4.65 | 15.31 |
| Index - Leisure Goods | 43.61 | 0.17 | 5.90 | 1.35 | 4.37 | 2.43 |
| Industrial Engineering | 86.82 | 0.62 | 4.56 | 0.31 | -0.57 | -1.74 |
| Industrial Metals | 6.97 | 0.10 | 2.61 | 4.58 | 5.46 | 15.03 |
| Industrial Transportation | 29.87 | 0.69 | 4.35 | 3.84 | 8.70 | 25.14 |
| Life Insurance | -16.20 | -0.27 | 2.74 | 5.64 | -2.97 | -12.24 |
| Media | 92.29 | 0.75 | 3.05 | 3.98 | 10.70 | 27.49 |
| Mining | 85.29 | 0.82 | 4.44 | -5.06 | 6.35 | -6.87 |
| Mobile Telecommunications | 54.90 | 2.93 | 5.84 | 7.44 | 1.15 | -19.41 |
| Nonlife Insurance | -13.53 | -0.37 | 3.23 | 1.88 | 8.90 | 13.60 |
| Oil & Gas Producers | 21.82 | 0.23 | 1.94 | -1.55 | 12.41 | 15.85 |
| Personal Goods | 475.85 | 2.94 | 1.71 | 0.00 | -23.09 | -52.78 |
| Pharmaceuticals & Biotech. | 86.47 | 0.36 | 2.92 | 10.44 | 17.21 | 6.88 |
| Real Estate & Investment Servic | 24.65 | 1.07 | 1.43 | 7.08 | 0.80 | 3.16 |
| Real Estate Investment Trusts | 22.83 | 0.98 | 1.47 | 5.18 | -2.39 | 5.55 |
| Software & Computer Services | 17.71 | 0.70 | 1.90 | 4.89 | 4.88 | 30.02 |
| Support Services | 35.74 | 0.32 | 4.59 | 3.64 | 5.53 | 6.89 |
| Tobacco | 101.84 | 0.37 | 4.24 | 7.53 | 6.67 | -7.02 |
| Travel & Leisure | -86.03 | -1.09 | 1.31 | 2.09 | 3.41 | 1.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 371.04 | 8.49 |
| Vodafone Group PLC | 72.60 | 3.74 |
| Burberry Group PLC | 1,203.00 | 3.26 |
| Bt Group PLC | 111.29 | 2.15 |
| St. James's Place PLC | 494.00 | 1.86 |
| Glencore PLC | 483.65 | 1.74 |
| Severn Trent PLC | 2,625.00 | 1.63 |
| Frasers Group PLC | 830.50 | 1.59 |
| Rs Group PLC | 827.00 | 1.53 |
| Rightmove PLC | 543.40 | 1.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,675.00 | -3.90 |
| Flutter Entertainment PLC | 15,655.00 | -3.30 |
| Anglo American PLC | 2,652.00 | -2.03 |
| Legal & General Group PLC | 244.20 | -0.85 |
| Taylor Wimpey PLC | 142.05 | -0.80 |
| B&M European Value Retail S.A. | 547.80 | -0.76 |
| Unilever PLC | 4,291.00 | -0.53 |
| Phoenix Group Holdings PLC | 506.16 | -0.46 |
| Berkeley Group Holdings (The) PLC | 5,190.00 | -0.38 |
| London Stock Exchange Group PLC | 9,062.00 | -0.35 |
Latest Market & Company News
| 13:56 | SMDS | Form 8.3 - INTERNATIONAL PAPER CO | RNS |
| 13:53 | UOG | Investor Engagement Update | Reach |
| 13:53 | BHP, AAL | Form 8.3 - BHP GROUP LTD | RNS |
| 13:51 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
| 13:50 | Clarify Pharma narrows loss ahead of change in strategic direction | Alliance | |
| 13:50 | AAL, BHP | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 13:50 | DGI | Holding(s) in Company | RNS |
| 13:50 | INOV | Transaction in Own Shares | RNS |
| 13:49 | BHP | Form 8.3 - BHP Group Ltd | RNS |
| 13:49 | NETW | Form 8.3 - Network International Holdings Plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
