Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 11.44 | 0.10 | 2.72 | 0.38 | 32.91 | 57.48 |
| Automobiles & Parts | -9.71 | -0.89 | -5.63 | 0.98 | -31.93 | -35.26 |
| Banks | 15.22 | 0.35 | 1.35 | 1.25 | 18.35 | 16.77 |
| Beverages | -48.45 | -0.23 | 0.15 | 0.19 | -7.08 | -14.89 |
| Chemicals | 93.32 | 1.17 | -1.50 | -2.86 | -16.02 | -13.13 |
| Construction & Materials | 60.83 | 0.51 | 1.13 | 1.70 | 29.37 | 38.92 |
| Electricity | 9.74 | 0.08 | -3.25 | 2.84 | 6.84 | 17.75 |
| Electronic & Electrical Equip. | 87.23 | 0.87 | -0.79 | -1.14 | 1.08 | 13.91 |
| Equity Investment Instruments | 4.80 | 0.04 | -0.26 | -2.31 | 2.62 | 9.09 |
| Food & Drug Retailers | 35.98 | 0.78 | -0.72 | 3.15 | 15.48 | 9.84 |
| Food Producers | -8.44 | -0.11 | 0.27 | -4.99 | 6.62 | 15.84 |
| Gas Water & Multiutilities index | -39.84 | -0.63 | -1.78 | 3.13 | 2.30 | 4.12 |
| General Financial | 135.34 | 0.85 | -0.89 | 2.79 | 10.18 | 23.80 |
| General Industrials | 38.12 | 0.50 | -3.14 | 2.28 | 13.46 | 24.62 |
| General Retailers | 63.15 | 1.49 | -0.41 | 3.03 | 14.12 | 21.42 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -58.51 | -0.40 | -2.00 | -4.89 | 11.35 | 29.47 |
| Index - Leisure Goods | 35.65 | 0.13 | 0.75 | 1.09 | 11.26 | 1.05 |
| Industrial Engineering | 132.28 | 1.08 | 0.35 | 2.93 | -12.66 | -9.34 |
| Industrial Metals | 54.64 | 0.88 | 6.53 | 2.38 | -7.77 | -3.37 |
| Industrial Transportation | 43.10 | 1.05 | 1.21 | 4.16 | 3.75 | 11.10 |
| Life Insurance | -29.97 | -0.53 | 1.07 | -1.60 | -9.97 | -6.18 |
| Media | 52.15 | 0.41 | -0.03 | 3.15 | 14.14 | 23.67 |
| Mining | 239.55 | 2.06 | 3.11 | 13.95 | 20.01 | 29.47 |
| Mobile Telecommunications | 7.54 | 0.35 | -0.52 | 4.46 | 13.39 | 4.07 |
| Nonlife Insurance | 26.29 | 0.69 | -1.00 | -2.01 | 13.92 | 17.46 |
| Oil & Gas Producers | -27.91 | -0.34 | -0.12 | -5.50 | -4.48 | -8.90 |
| Personal Goods | 168.65 | 1.63 | 0.80 | -11.34 | -51.54 | -62.63 |
| Pharmaceuticals & Biotech. | 97.65 | 0.44 | -3.29 | -8.17 | 9.33 | 4.34 |
| Real Estate & Investment Servic | -13.79 | -0.53 | 0.07 | 10.02 | 11.44 | 16.04 |
| Real Estate Investment Trusts | 3.46 | 0.14 | -1.90 | 0.54 | -0.03 | 15.20 |
| Software & Computer Services | -4.72 | -0.19 | 0.37 | 1.05 | 2.80 | 14.12 |
| Support Services | 92.92 | 0.82 | 0.09 | -0.10 | 8.49 | 13.39 |
| Tobacco | 15.79 | 0.05 | -1.58 | 2.96 | 23.51 | 9.53 |
| Travel & Leisure | 44.17 | 0.56 | 2.15 | 10.37 | 6.07 | 11.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 373.66 | 3.62 |
| Fresnillo PLC | 617.00 | 3.01 |
| Croda International PLC | 4,099.51 | 2.18 |
| Smiths Group PLC | 1,759.00 | 1.97 |
| Endeavour Mining PLC | 1,881.00 | 1.90 |
| Halma PLC | 2,604.66 | 1.74 |
| Easyjet PLC | 518.20 | 1.61 |
| Compass Group PLC | 2,449.00 | 1.49 |
| Natwest Group PLC | 346.33 | 1.47 |
| Weir Group PLC | 2,164.00 | 1.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 652.40 | -1.87 |
| Entain PLC | 739.80 | -1.18 |
| Smith (Ds) PLC | 455.09 | -1.07 |
| Rightmove PLC | 676.60 | -0.94 |
| National Grid PLC | 1,037.50 | -0.67 |
| United Utilities Group PLC | 1,041.50 | -0.62 |
| Sage Group PLC | 1,019.39 | -0.60 |
| Centrica PLC | 118.98 | -0.52 |
| Severn Trent PLC | 2,630.00 | -0.53 |
| Taylor Wimpey PLC | 164.50 | -0.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
