Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -43.07 | -0.38 | 2.23 | -0.10 | 32.27 | 56.73 |
| Automobiles & Parts | -0.22 | -0.02 | -4.81 | 1.86 | -31.33 | -34.69 |
| Banks | 8.07 | 0.19 | 1.19 | 1.09 | 18.16 | 16.58 |
| Beverages | -161.40 | -0.77 | -0.39 | -0.35 | -7.59 | -15.35 |
| Chemicals | 56.42 | 0.71 | -1.96 | -3.30 | -16.41 | -13.52 |
| Construction & Materials | 36.29 | 0.30 | 0.92 | 1.49 | 29.10 | 38.64 |
| Electricity | 21.25 | 0.18 | -3.16 | 2.94 | 6.94 | 17.86 |
| Electronic & Electrical Equip. | 33.57 | 0.34 | -1.32 | -1.67 | 0.54 | 13.30 |
| Equity Investment Instruments | -9.66 | -0.08 | -0.38 | -2.43 | 2.49 | 8.95 |
| Food & Drug Retailers | 18.52 | 0.40 | -1.09 | 2.76 | 15.05 | 9.42 |
| Food Producers | -22.78 | -0.29 | 0.08 | -5.17 | 6.42 | 15.63 |
| Gas Water & Multiutilities index | -40.23 | -0.64 | -1.78 | 3.13 | 2.30 | 4.11 |
| General Financial | 88.63 | 0.55 | -1.18 | 2.49 | 9.86 | 23.44 |
| General Industrials | 19.06 | 0.25 | -3.38 | 2.03 | 13.17 | 24.31 |
| General Retailers | 57.89 | 1.37 | -0.53 | 2.90 | 13.98 | 21.27 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -79.12 | -0.54 | -2.14 | -5.03 | 11.19 | 29.29 |
| Index - Leisure Goods | -136.92 | -0.51 | 0.10 | 0.44 | 10.54 | 0.40 |
| Industrial Engineering | 37.43 | 0.30 | -0.41 | 2.14 | -13.33 | -10.03 |
| Industrial Metals | 41.19 | 0.66 | 6.30 | 2.17 | -7.97 | -3.58 |
| Industrial Transportation | 7.24 | 0.18 | 0.33 | 3.26 | 2.85 | 10.13 |
| Life Insurance | -31.30 | -0.55 | 1.05 | -1.62 | -9.99 | -6.20 |
| Media | 39.60 | 0.31 | -0.13 | 3.05 | 14.03 | 23.55 |
| Mining | 160.25 | 1.38 | 2.42 | 13.19 | 19.21 | 28.60 |
| Mobile Telecommunications | 2.94 | 0.14 | -0.73 | 4.24 | 13.14 | 3.85 |
| Nonlife Insurance | 30.09 | 0.79 | -0.90 | -1.91 | 14.03 | 17.58 |
| Oil & Gas Producers | -29.47 | -0.36 | -0.13 | -5.52 | -4.50 | -8.92 |
| Personal Goods | 70.19 | 0.68 | -0.14 | -12.17 | -51.99 | -62.98 |
| Pharmaceuticals & Biotech. | -14.73 | -0.07 | -3.78 | -8.63 | 8.78 | 3.81 |
| Real Estate & Investment Servic | 9.18 | 0.35 | 0.97 | 11.00 | 12.43 | 17.08 |
| Real Estate Investment Trusts | 4.71 | 0.20 | -1.84 | 0.59 | 0.02 | 15.26 |
| Software & Computer Services | -9.86 | -0.40 | 0.16 | 0.84 | 2.59 | 13.88 |
| Support Services | 65.57 | 0.58 | -0.15 | -0.34 | 8.23 | 13.12 |
| Tobacco | -57.44 | -0.18 | -1.80 | 2.73 | 23.23 | 9.28 |
| Travel & Leisure | 44.46 | 0.56 | 2.15 | 10.37 | 6.07 | 11.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 376.01 | 4.27 |
| Fresnillo PLC | 616.00 | 2.84 |
| Natwest Group PLC | 346.58 | 1.55 |
| Beazley PLC | 773.00 | 1.31 |
| International Consolidated Airlines Group S.A. | 206.40 | 1.38 |
| Compass Group PLC | 2,446.00 | 1.37 |
| Smiths Group PLC | 1,747.00 | 1.28 |
| Easyjet PLC | 516.40 | 1.25 |
| Croda International PLC | 4,061.91 | 1.24 |
| Anglo American PLC | 2,287.50 | 1.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.80 | -1.65 |
| Sage Group PLC | 1,013.50 | -1.17 |
| Entain PLC | 740.20 | -1.12 |
| Smith (Ds) PLC | 455.80 | -0.91 |
| Berkeley Group Holdings (The) PLC | 4,780.00 | -0.89 |
| Melrose Industries PLC | 458.80 | -0.89 |
| Diageo PLC | 2,526.00 | -0.90 |
| Centrica PLC | 118.52 | -0.91 |
| Associated British Foods PLC | 2,276.38 | -0.81 |
| Pershing Square Holdings LTD | 3,664.50 | -0.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
