1. Share Prices

  2. Britvic PLC (BVIC)

1,273.00p+0.00 (+0.00%)20 Sep 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Britvic PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 20241273.00p1275.00p1273.00p1273.00p5,129,234
Sep 19, 20241274.00p1276.00p1273.00p1273.00p6,496,103
Sep 18, 20241274.00p1274.27p1272.00p1274.00p5,796,382
Sep 17, 20241274.00p1276.00p1273.00p1273.00p2,198,660
Sep 16, 20241273.00p1274.00p1272.00p1274.00p4,274,109
Sep 13, 20241274.00p1274.27p1272.00p1273.00p6,401,697
Sep 12, 20241274.00p1274.00p1273.00p1273.00p1,743,094
Sep 11, 20241274.00p1275.00p1272.00p1274.00p1,735,481
Sep 10, 20241276.00p1277.00p1273.00p1274.00p2,799,999
Sep 9, 20241276.00p1278.00p1273.00p1276.00p345,732
Sep 6, 20241277.00p1278.00p1272.00p1274.00p672,063
Sep 5, 20241278.00p1278.00p1273.00p1275.00p537,224
Sep 4, 20241273.00p1276.00p1272.00p1274.00p410,610
Sep 3, 20241277.00p1277.00p1273.00p1273.00p967,481
Sep 2, 20241275.00p1277.00p1274.00p1275.00p2,336,957
Aug 30, 20241275.00p1277.00p1274.00p1275.00p1,215,152
Aug 29, 20241276.00p1277.00p1272.00p1276.00p2,816,549
Aug 28, 20241276.00p1277.00p1271.00p1275.00p900,933
Aug 27, 20241275.00p1278.00p1271.00p1272.00p1,153,731
Aug 23, 20241277.00p1301.00p1271.00p1275.00p216,427
Aug 22, 20241271.00p1276.00p1268.00p1273.00p420,107
Aug 21, 20241270.00p1274.00p1270.00p1271.00p1,838,819
Aug 20, 20241272.00p1273.00p1269.00p1270.00p1,759,070
Aug 19, 20241269.00p1275.00p1268.00p1270.00p3,834,793
Aug 16, 20241270.00p1275.00p1268.00p1272.00p1,810,342
Aug 15, 20241273.00p1273.00p1268.00p1269.00p361,139
Aug 14, 20241273.00p1277.00p1266.00p1271.00p1,896,384
Aug 13, 20241272.00p1272.00p1265.00p1267.00p315,819
Aug 12, 20241265.00p1271.00p1264.00p1271.00p3,220,673
Aug 9, 20241266.00p1278.00p1264.00p1265.00p1,192,383
Aug 8, 20241265.00p1279.00p1263.00p1264.00p5,251,111
Aug 7, 20241264.00p1266.00p1262.00p1264.00p8,804,644
Aug 6, 20241266.00p1266.00p1263.00p1263.00p16,310,028
Aug 5, 20241266.00p1270.00p1261.00p1264.00p3,728,891
Aug 2, 20241267.00p1273.00p1265.00p1268.00p2,303,250
Aug 1, 20241267.00p1273.00p1266.00p1267.00p903,370
Jul 31, 20241267.00p1273.00p1266.00p1269.00p1,886,252
Jul 30, 20241267.00p1268.00p1265.00p1266.00p1,248,092
Jul 29, 20241266.00p1267.00p1265.00p1267.00p670,376
Jul 26, 20241266.00p1266.00p1264.00p1266.00p6,395,861
Jul 25, 20241266.00p1267.00p1262.00p1267.00p1,094,326
Jul 24, 20241265.00p1266.00p1264.00p1264.00p649,491
Jul 23, 20241267.00p1267.00p1265.00p1266.00p855,590
Jul 22, 20241267.00p1267.00p1264.00p1265.00p1,082,562
Jul 19, 20241262.00p1267.00p1262.00p1265.00p398,755
Jul 18, 20241265.00p1266.00p1263.00p1265.00p1,187,649
Jul 17, 20241264.00p1266.00p1262.00p1264.00p1,156,128
Jul 16, 20241264.00p1268.00p1262.00p1264.00p1,671,879
Jul 15, 20241261.00p1265.00p1254.00p1263.00p1,357,391
Jul 12, 20241260.00p1266.00p1260.00p1262.00p1,470,383
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.