1. Share Prices

  2. Bivictrix Therapeutics PLC (BVX)

10.00p-1.50 (-13.04%)20 May 2024, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bivictrix Therapeutics PLC Trades

DateTimePriceQuantityValue
May 20, 202414:11:2910.00p55,593£5,559.30
May 16, 202408:44:0312.00p67£8.04
May 14, 202416:22:5010.50p10,000£1,050.00
May 3, 202412:34:4312.00p11£1.32
May 3, 202412:34:4311.00p150£16.50
May 2, 202412:41:5112.00p5£0.60
May 2, 202412:41:5111.00p5£0.55
May 1, 202409:39:0112.00p22£2.64
Apr 22, 202409:50:0811.68p428£49.99
Apr 18, 202412:12:3411.03p91,964£10,143.63
Apr 18, 202412:12:2511.00p91,963£10,115.93
Apr 18, 202411:43:1011.00p4,830£531.30
Apr 17, 202412:24:1611.54p20,000£2,308.00
Apr 12, 202408:37:4110.52p2,023£212.72
Apr 5, 202409:24:1510.51p10,000£1,051.00
Apr 4, 202409:27:5011.87p99,000£11,751.30
Apr 4, 202409:18:0311.90p99,000£11,781.00
Apr 4, 202408:39:2810.50p3£0.32
Apr 3, 202408:05:2711.50p25,983£2,988.05
Mar 28, 202415:40:2310.50p5£0.53
Mar 28, 202415:25:5810.50p5£0.53
Mar 28, 202413:57:0711.55p4,559£526.56
Mar 25, 202410:20:3611.60p9,000£1,044.00
Mar 22, 202413:00:3411.51p10,000£1,150.50
Mar 21, 202413:27:2812.00p237£28.44
Mar 21, 202408:00:0511.50p16£1.84
Mar 19, 202413:00:1811.55p5,000£577.50
Mar 15, 202414:18:5711.87p752£89.26
Mar 8, 202416:19:1611.50p5£0.57
Mar 7, 202411:52:3011.50p4£0.46
Mar 7, 202408:35:3211.50p5£0.57
Mar 6, 202409:00:0611.60p4,830£560.28
Mar 6, 202408:53:5611.50p5,893£677.70
Mar 6, 202408:53:3611.51p6,500£747.83
Mar 6, 202408:08:4711.87p742£88.08
Mar 6, 202408:00:1411.60p169£19.60
Mar 5, 202414:54:0911.30p5£0.56
Mar 5, 202412:55:1811.74p68,143£7,999.99
Mar 5, 202410:57:4111.59p12,393£1,435.73
Mar 5, 202408:03:5611.59p529£61.28
Feb 28, 202408:07:3911.05p789£87.18

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.