Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -43.81 | -0.38 | 2.22 | -0.11 | 32.27 | 56.72 |
| Automobiles & Parts | -0.22 | -0.02 | -4.81 | 1.86 | -31.33 | -34.69 |
| Banks | 9.64 | 0.22 | 1.22 | 1.12 | 18.20 | 16.62 |
| Beverages | -122.28 | -0.58 | -0.20 | -0.16 | -7.41 | -15.19 |
| Chemicals | 51.94 | 0.65 | -2.01 | -3.36 | -16.45 | -13.57 |
| Construction & Materials | 42.33 | 0.35 | 0.98 | 1.54 | 29.17 | 38.71 |
| Electricity | 22.37 | 0.19 | -3.15 | 2.95 | 6.95 | 17.87 |
| Electronic & Electrical Equip. | 33.30 | 0.33 | -1.32 | -1.67 | 0.54 | 13.30 |
| Equity Investment Instruments | -13.46 | -0.11 | -0.41 | -2.46 | 2.46 | 8.92 |
| Food & Drug Retailers | 21.84 | 0.48 | -1.02 | 2.84 | 15.13 | 9.50 |
| Food Producers | -11.27 | -0.14 | 0.23 | -5.03 | 6.58 | 15.80 |
| Gas Water & Multiutilities index | -33.15 | -0.53 | -1.67 | 3.24 | 2.41 | 4.23 |
| General Financial | 88.71 | 0.56 | -1.18 | 2.49 | 9.86 | 23.44 |
| General Industrials | 30.26 | 0.39 | -3.24 | 2.17 | 13.34 | 24.49 |
| General Retailers | 61.40 | 1.45 | -0.45 | 2.99 | 14.07 | 21.37 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -71.44 | -0.49 | -2.09 | -4.97 | 11.25 | 29.36 |
| Index - Leisure Goods | 41.18 | 0.15 | 0.77 | 1.11 | 11.28 | 1.07 |
| Industrial Engineering | 40.34 | 0.33 | -0.39 | 2.17 | -13.31 | -10.01 |
| Industrial Metals | 40.65 | 0.65 | 6.30 | 2.16 | -7.97 | -3.59 |
| Industrial Transportation | 8.39 | 0.21 | 0.36 | 3.28 | 2.87 | 10.16 |
| Life Insurance | -36.35 | -0.64 | 0.96 | -1.71 | -10.07 | -6.28 |
| Media | 43.65 | 0.34 | -0.09 | 3.09 | 14.06 | 23.59 |
| Mining | 160.51 | 1.38 | 2.43 | 13.19 | 19.21 | 28.60 |
| Mobile Telecommunications | 3.13 | 0.15 | -0.72 | 4.24 | 13.15 | 3.85 |
| Nonlife Insurance | 29.88 | 0.79 | -0.90 | -1.92 | 14.03 | 17.57 |
| Oil & Gas Producers | -17.36 | -0.21 | 0.01 | -5.38 | -4.36 | -8.78 |
| Personal Goods | 42.35 | 0.41 | -0.41 | -12.40 | -52.12 | -63.08 |
| Pharmaceuticals & Biotech. | -5.37 | -0.02 | -3.74 | -8.59 | 8.82 | 3.85 |
| Real Estate & Investment Servic | 5.19 | 0.20 | 0.81 | 10.83 | 12.26 | 16.90 |
| Real Estate Investment Trusts | 3.09 | 0.13 | -1.91 | 0.52 | -0.05 | 15.18 |
| Software & Computer Services | -8.36 | -0.34 | 0.22 | 0.90 | 2.65 | 13.95 |
| Support Services | 75.53 | 0.66 | -0.06 | -0.26 | 8.33 | 13.22 |
| Tobacco | -31.79 | -0.10 | -1.72 | 2.81 | 23.33 | 9.37 |
| Travel & Leisure | 37.06 | 0.47 | 2.06 | 10.27 | 5.97 | 11.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 376.70 | 4.46 |
| Fresnillo PLC | 614.00 | 2.50 |
| Compass Group PLC | 2,448.00 | 1.45 |
| Beazley PLC | 773.50 | 1.38 |
| Natwest Group PLC | 345.90 | 1.35 |
| International Consolidated Airlines Group S.A. | 206.10 | 1.23 |
| Smiths Group PLC | 1,746.00 | 1.22 |
| Halma PLC | 2,591.00 | 1.21 |
| Croda International PLC | 4,060.00 | 1.20 |
| Anglo American PLC | 2,289.00 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 651.80 | -1.96 |
| Entain PLC | 734.80 | -1.84 |
| Sage Group PLC | 1,015.50 | -0.98 |
| Centrica PLC | 118.50 | -0.92 |
| Smith (Ds) PLC | 456.09 | -0.85 |
| Pershing Square Holdings LTD | 3,663.00 | -0.84 |
| Melrose Industries PLC | 459.90 | -0.65 |
| Imi PLC | 1,845.00 | -0.70 |
| Diageo PLC | 2,531.50 | -0.69 |
| Vistry Group PLC | 1,318.00 | -0.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
