1. Share Prices

  2. Bezant Resources PLC (BZT)

0.02p-0.00 (-4.76%)01 May 2024, 14:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bezant Resources PLC Trades

DateTimePriceQuantityValue
May 1, 202414:54:020.02p5,000,000£900.00
May 1, 202414:53:100.02p505,050£95.96
May 1, 202414:20:060.02p2,000,000£380.00
May 1, 202412:37:230.02p6,000,000£1,140.00
May 1, 202410:23:540.02p255,102£48.47
May 1, 202410:05:060.02p1,513,121£272.36
May 1, 202409:19:450.02p260,416£49.48
May 1, 202408:47:330.02p10,000,000£1,800.00
May 1, 202408:41:260.02p529,100£95.24
May 1, 202408:37:370.02p534,759£96.26
May 1, 202408:00:080.02p10,000£1.80
Apr 30, 202416:21:130.02p10,000,000£1,800.00
Apr 30, 202415:26:170.02p806,666£145.20
Apr 30, 202414:09:350.02p1,730,292£311.45
Apr 30, 202408:25:420.02p4,813,435£866.42
Apr 30, 202408:12:330.02p11,049,424£1,988.90
Apr 30, 202408:08:570.02p3,855,736£694.03
Apr 29, 202414:46:020.02p173£0.03
Apr 29, 202410:18:510.02p2,000,000£380.00
Apr 29, 202409:36:280.02p103,626£19.69
Apr 26, 202414:12:410.02p3,051,538£595.05
Apr 26, 202411:57:220.02p240,991£44.10
Apr 26, 202411:37:210.02p45,000£9.00
Apr 26, 202409:45:350.02p50,000£9.75
Apr 26, 202409:11:160.02p2,543,641£496.01
Apr 26, 202408:30:460.02p160,000£29.12
Apr 25, 202415:57:000.02p50,000£10.00
Apr 25, 202415:49:330.02p1,047,121£200.00
Apr 25, 202410:38:300.02p152,950£30.59
Apr 25, 202410:37:510.02p1,000,000£196.00
Apr 25, 202410:25:210.02p65,000£13.00
Apr 25, 202410:02:060.02p144,242£26.25
Apr 25, 202409:48:300.02p95,000£19.00
Apr 25, 202409:38:140.02p20,000,000£3,800.00
Apr 24, 202416:24:530.02p5,000,000£950.00
Apr 24, 202415:52:580.02p10,000£1.96
Apr 24, 202411:34:340.02p5,818,903£1,140.50
Apr 24, 202410:09:290.02p7,500,000£1,470.00
Apr 23, 202415:54:250.02p1,015,228£200.00
Apr 23, 202415:12:140.02p2,000,000£380.00
Apr 23, 202414:49:240.02p1,000,000£190.00
Apr 23, 202410:30:270.02p5,000,000£990.00
Apr 23, 202410:28:420.02p2,500,000£475.00
Apr 23, 202410:28:190.03p44,000£11.00
Apr 23, 202410:28:070.02p7,500,000£1,425.00
Apr 23, 202409:38:220.02p12,500,000£2,375.00
Apr 23, 202408:07:220.02p1,428£0.27
Apr 23, 202408:07:220.03p40,000£10.00
Apr 22, 202415:32:140.02p10,000,000£1,960.00
Apr 22, 202415:21:140.02p2,083£0.41

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
AJ Bell PLC335.003.55
W.A.G Payment Solutions PLC66.803.41
Chemring Group PLC387.503.33
Oxford Instruments PLC2,330.003.10
Baltic Classifieds Group PLC239.002.80
Investec PLC524.002.44

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC138.20-6.75
Playtech PLC504.00-4.91
Games Workshop Group PLC9,440.00-4.74
Carnival PLC1,039.50-4.19
Diversified Energy Company PLC1,081.00-4.00
Genus PLC1,736.00-3.77