1. Share Prices

  2. Camellia PLC (CAM)

4,310.00p-10.00 (-0.23%)25 Sep 2024, 13:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Camellia PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 25, 20244320.00p4340.00p4320.00p4310.00p357
Sep 24, 20244340.00p4340.00p4340.00p4320.00p1
Sep 23, 20244324.80p4324.80p4324.80p4320.00p72
Sep 20, 20244310.00p4337.60p4310.00p4320.00p454
Sep 19, 20244360.00p4362.40p4337.60p4320.00p248
Sep 18, 20244400.00p4400.00p4320.00p4320.00p1,256
Sep 17, 20244360.00p4400.00p4360.00p4380.00p47
Sep 16, 20244400.00p4400.00p4334.40p4360.00p24
Sep 13, 20244360.00p4360.00p4360.00p4370.00p200
Sep 12, 20244320.00p4399.20p4320.00p4370.00p438
Sep 11, 20244312.00p4312.00p4303.00p4310.00p41
Sep 10, 20244280.00p4300.00p4243.00p4280.00p1,221
Sep 9, 20244252.00p4252.00p4252.00p4270.00p1
Sep 6, 20244300.00p4310.80p4199.40p4270.00p924
Sep 5, 20244508.40p4508.40p4508.40p4450.00p4
Sep 3, 20244508.40p4508.40p4508.40p4570.00p50
Sep 2, 20244508.40p4593.80p4508.40p4570.00p73
Aug 30, 20244600.00p4603.60p4540.00p4590.00p382
Aug 29, 20244600.00p4600.00p4600.00p4620.00p231
Aug 28, 20244600.00p4622.40p4600.00p4620.00p441
Aug 27, 20244600.00p4603.60p4600.00p4630.00p385
Aug 23, 20244540.00p4550.00p4540.00p4540.00p1,985
Aug 21, 20244607.20p4607.20p4546.00p4560.00p220
Aug 20, 20244547.20p4547.50p4547.20p4590.00p244
Aug 19, 20244547.20p4547.20p4547.20p4590.00p74
Aug 16, 20244540.00p4540.00p4540.00p4590.00p500
Aug 15, 20244540.00p4540.00p4540.00p4590.00p586
Aug 14, 20244600.00p4660.00p4521.20p4590.00p793
Aug 12, 20244460.00p4468.40p4425.00p4510.00p876
Aug 9, 20244393.20p4393.20p4393.20p4490.00p1
Aug 6, 20244400.00p4442.62p4400.00p4510.00p927
Aug 5, 20244400.00p4400.00p4362.40p4370.00p150
Aug 2, 20244440.00p4440.00p4383.60p4490.00p208
Aug 1, 20244600.00p4600.00p4540.00p4570.00p109
Jul 31, 20244543.60p4600.00p4543.60p4570.00p40
Jul 30, 20244600.00p4600.00p4430.80p4570.00p162
Jul 29, 20244420.00p4560.40p4420.00p4510.00p3
Jul 26, 20244460.00p4520.00p4460.00p4560.00p864
Jul 25, 20244454.00p4454.00p4454.00p4430.00p1
Jul 23, 20244360.00p4360.00p4360.00p4420.00p100
Jul 22, 20244350.00p4354.00p4350.00p4340.00p52
Jul 19, 20244360.00p4360.00p4272.00p4310.00p267
Jul 18, 20244320.00p4416.00p4320.00p4360.00p707
Jul 17, 20244288.80p4288.80p4288.80p4260.00p11
Jul 16, 20244340.00p4340.00p4288.80p4260.00p148
Jul 15, 20244280.00p4380.00p4244.80p4320.00p581
Jul 12, 20244157.95p4200.00p4157.95p4180.00p784
Jul 11, 20244200.00p4228.80p4147.20p4240.00p1,836
Jul 10, 20244260.00p4260.00p4240.00p4220.00p410
Jul 9, 20244274.80p4274.80p4274.80p4270.00p46
12345
Showing 1 to 50 of 229

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC650.606.55
Wizz Air Holdings PLC1,432.006.47
Watches Of Switzerland Group PLC451.115.89
Prudential PLC680.205.92
Fidelity China Special Situations PLC198.055.57
Anglo American PLC2,411.054.92

Fallers

CompanyPrice% Chg
Petershill Partners PLC213.00-4.48
BP PLC383.40-4.21
Shell PLC2,442.16-3.55
Hunting PLC365.50-3.18
British American Tobacco PLC2,770.00-2.53
Alfa Financial Software Holdings PLC200.50-2.43