| Bid Price | 1570.00p | High Price | 1620.00p |
|---|
| Ask Price | 1600.00p | Low Price | 1570.00p |
|---|
| Open Price | 1590.00p | Spread | 1.88% |
|---|
| Prev Close | 1590.00p | Volume | 31,092 |
|---|
Cerillion PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 3, 2024 | 1590.00 | 1620.00 | 1570.00 | 1620.00 | 31,092 |
| May 2, 2024 | 1575.00 | 1600.00 | 1560.00 | 1590.00 | 214,901 |
| May 1, 2024 | 1570.00 | 1600.00 | 1550.00 | 1575.00 | 12,963 |
| Apr 30, 2024 | 1570.00 | 1590.00 | 1550.00 | 1570.00 | 15,966 |
| Apr 29, 2024 | 1570.00 | 1595.00 | 1550.00 | 1570.00 | 30,370 |
Cerillion PLC Information
| Name | Cerillion PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BYYX6C66 | Epic | CER |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 29.51 m | Prev Close | 1590.00p |
|---|
| PE Ratio | 37.070938 | Market Cap | £478.12 m |
|---|
| Div Yield | 0.7 | Div per Share | £0.03 |
|---|
| EPS | £0.20 | Div Cover | 6.1515 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.148199 | DPS Growth (%) | 0.2895 |
|---|
| Current Ratio | 3.362839 | Quick Ratio | 3.260316 |
|---|
Cerillion PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/05/22 | BUY | Andrew Dickson | FD | 1,407 @ £7.10 | £9,990.00 |
| 21/05/21 | SELL | Oliver Gilchrist | RES | 40,000 @ £7.34 | £293,600.00 |
| 02/02/21 | SELL | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 02/02/21 | BUY | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 02/02/21 | SELL | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
Cerillion PLC News
