Bid Price | 1780.00p | High Price | 1810.00p |
---|
Ask Price | 1810.00p | Low Price | 1780.00p |
---|
Open Price | 1795.00p | Spread | 1.66% |
---|
Prev Close | 1800.00p | Volume | 27,492 |
---|
Cerillion PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 1795.00 | 1810.00 | 1780.00 | 1810.00 | 27,492 |
Sep 19, 2024 | 1730.00 | 1800.00 | 1715.00 | 1800.00 | 37,801 |
Sep 18, 2024 | 1730.00 | 1750.00 | 1720.00 | 1730.00 | 11,539 |
Sep 17, 2024 | 1710.00 | 1750.00 | 1705.00 | 1730.00 | 37,288 |
Sep 16, 2024 | 1695.00 | 1750.00 | 1670.00 | 1750.00 | 94,558 |
More Cerillion PLC Historic Prices >Cerillion PLC Information
Name | Cerillion PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BYYX6C66 | Epic | CER |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 29.54 m | Prev Close | 1800.00p |
---|
PE Ratio | 38.105263 | Market Cap | £534.59 m |
---|
Div Yield | 0.66 | Div per Share | £0.08 |
---|
EPS | £0.27 | Div Cover | 3.4000 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.178524 | DPS Growth (%) | 0.2895 |
---|
Current Ratio | 3.109145 | Quick Ratio | 2.959025 |
---|
Cerillion PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/05/22 | BUY | Andrew Dickson | FD | 1,407 @ £7.10 | £9,990.00 |
21/05/21 | SELL | Oliver Gilchrist | RES | 40,000 @ £7.34 | £293,600.00 |
02/02/21 | SELL | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
02/02/21 | BUY | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
02/02/21 | SELL | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
02/02/21 | BUY | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
08/06/20 | SELL | Oliver Gilchrist | RES | 352,895 @ £2.55 | £899,882.00 |
08/06/20 | SELL | Guy O’Connor | ED | 2,391,853 @ £2.55 | £6,099,225.00 |
More Cerillion PLC Director Deals >Cerillion PLC News