1. Share Prices

  2. Cerillion PLC (CER)

1,575.00p-25.00 (-1.56%)10 May 2024, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cerillion PLC Trades

DateTimePriceQuantityValue
May 10, 202416:41:541,575.00p16£252.00
May 10, 202416:28:451,580.00p1,265£19,987.00
May 10, 202416:24:181,559.00p322£5,019.98
May 10, 202416:13:321,555.00p7£108.85
May 10, 202416:13:301,559.00p200£3,118.00
May 10, 202416:01:561,578.00p2,653£41,864.34
May 10, 202415:59:031,563.00p1,920£30,009.60
May 10, 202415:38:351,562.00p1,175£18,353.50
May 10, 202415:38:281,559.00p3,600£56,124.00
May 10, 202414:40:031,558.51p7£109.10
May 10, 202414:38:471,558.51p50£779.26
May 10, 202414:14:201,581.67p103£1,629.12
May 10, 202414:04:191,557.00p3£46.71
May 10, 202413:35:571,581.67p120£1,898.00
May 10, 202413:23:071,600.00p43£688.00
May 10, 202413:06:451,555.00p300£4,665.00
May 10, 202413:01:501,581.67p700£11,071.66
May 10, 202410:49:291,578.00p618£9,752.04
May 10, 202410:37:431,578.00p180£2,840.40
May 10, 202410:33:291,555.00p150£2,332.50
May 10, 202410:28:341,562.00p1,602£25,023.24
May 10, 202410:20:421,600.00p5£80.00
May 10, 202410:12:521,550.00p1£15.50
May 10, 202410:12:211,582.00p74£1,170.68
May 10, 202410:01:411,562.00p150£2,343.00
May 10, 202409:36:581,565.00p1,000£15,650.00
May 10, 202409:35:031,580.00p400£6,320.00
May 10, 202409:35:031,580.00p400£6,320.00
May 10, 202409:19:561,585.00p150£2,377.50
May 10, 202409:12:001,565.00p390£6,103.50
May 10, 202409:00:311,565.00p41£641.65
May 10, 202409:00:261,585.00p6£95.10
May 10, 202408:47:471,566.67p2,000£31,333.32
May 10, 202408:41:131,585.00p125£1,981.25
May 10, 202408:32:121,575.00p58£913.50
May 10, 202408:18:421,585.00p126£1,997.10
May 9, 202417:01:391,600.00p40£640.00
May 9, 202417:01:391,600.00p40£640.00
May 9, 202416:35:001,600.00p84£1,344.00
May 9, 202416:03:261,575.00p9£141.75
May 9, 202415:44:401,574.00p375£5,902.50
May 9, 202415:39:421,600.00p3£48.00
May 9, 202414:37:401,580.00p27£426.60
May 9, 202414:27:351,580.00p1,000£15,800.00
May 9, 202414:27:141,589.00p440£6,991.60
May 9, 202414:18:101,580.00p3£47.40
May 9, 202414:08:411,580.00p3£47.40
May 9, 202414:08:091,580.00p4£63.20
May 9, 202413:20:241,589.00p94£1,493.66
May 9, 202412:17:431,600.00p1£16.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.