1. Share Prices

  2. Cerillion PLC (CER)

1,810.00p+10.00 (+0.56%)20 Sep 2024, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cerillion PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:45:511,799.00p5,000£89,950.00
Sep 20, 202416:35:061,810.00p3,852£69,721.20
Sep 20, 202416:23:211,797.10p55£988.41
Sep 20, 202416:18:111,810.00p2£36.20
Sep 20, 202415:54:481,807.00p110£1,987.70
Sep 20, 202415:45:081,796.60p420£7,545.72
Sep 20, 202415:13:061,805.00p661£11,931.05
Sep 20, 202415:11:511,808.00p700£12,656.00
Sep 20, 202414:59:091,807.00p112£2,023.84
Sep 20, 202414:48:311,808.00p555£10,034.40
Sep 20, 202414:14:481,808.00p134£2,422.72
Sep 20, 202414:11:301,808.00p75£1,356.00
Sep 20, 202414:11:181,796.30p9£161.67
Sep 20, 202414:11:161,796.30p7£125.74
Sep 20, 202414:00:101,790.00p714£12,780.60
Sep 20, 202413:31:311,780.00p1£17.80
Sep 20, 202413:12:381,796.30p220£3,951.86
Sep 20, 202411:58:561,795.00p4,000£71,800.00
Sep 20, 202412:40:561,796.10p1,000£17,961.00
Sep 20, 202412:40:261,796.00p1,800£32,328.00
Sep 20, 202412:40:121,794.00p3,600£64,584.00
Sep 20, 202412:40:091,810.00p5£90.50
Sep 20, 202412:40:051,810.00p10£181.00
Sep 20, 202411:25:101,805.00p400£7,220.00
Sep 20, 202412:19:291,808.50p11£198.94
Sep 20, 202412:03:381,796.10p500£8,980.50
Sep 20, 202412:01:521,794.70p95£1,704.97
Sep 20, 202411:58:021,795.85p934£16,773.24
Sep 20, 202411:25:101,805.00p400£7,220.00
Sep 20, 202411:12:481,794.70p716£12,850.05
Sep 20, 202410:35:401,794.40p98£1,758.51
Sep 20, 202410:02:281,810.00p2£36.20
Sep 20, 202410:02:071,810.00p166£3,004.60
Sep 20, 202409:51:331,793.50p93£1,667.96
Sep 20, 202409:49:501,810.00p111£2,009.10
Sep 20, 202409:34:461,793.00p127£2,277.11
Sep 20, 202409:16:201,810.00p1£18.10
Sep 20, 202409:16:061,790.00p500£8,950.00
Sep 20, 202409:15:351,795.00p210£3,769.50
Sep 20, 202408:47:251,810.00p25£452.50
Sep 20, 202408:08:261,810.00p4£72.40
Sep 20, 202408:08:221,810.00p2£36.20
Sep 20, 202408:07:331,810.00p55£995.50
Sep 19, 202416:36:201,789.74p8,440£151,054.06
Sep 19, 202417:09:041,800.00p100£1,800.00
Sep 19, 202416:35:261,800.00p1,803£32,454.00
Sep 19, 202416:33:261,780.00p1£17.80
Sep 19, 202416:26:221,800.00p100£1,800.00
Sep 19, 202416:24:101,799.00p1,500£26,985.00
Sep 19, 202416:21:141,799.00p50£899.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.