Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -44.10 | -0.39 | 2.22 | -0.11 | 32.26 | 56.71 |
| Automobiles & Parts | 3.23 | 0.30 | -4.50 | 2.19 | -31.12 | -34.49 |
| Banks | 4.22 | 0.10 | 1.10 | 1.00 | 18.06 | 16.47 |
| Beverages | -164.48 | -0.79 | -0.41 | -0.36 | -7.60 | -15.37 |
| Chemicals | 60.54 | 0.76 | -1.91 | -3.25 | -16.37 | -13.48 |
| Construction & Materials | 27.51 | 0.23 | 0.85 | 1.42 | 29.01 | 38.54 |
| Electricity | -5.12 | -0.04 | -3.37 | 2.71 | 6.71 | 17.60 |
| Electronic & Electrical Equip. | 30.64 | 0.31 | -1.35 | -1.70 | 0.51 | 13.27 |
| Equity Investment Instruments | -13.08 | -0.11 | -0.41 | -2.46 | 2.46 | 8.92 |
| Food & Drug Retailers | 9.16 | 0.20 | -1.30 | 2.56 | 14.82 | 9.20 |
| Food Producers | -17.42 | -0.22 | 0.15 | -5.10 | 6.50 | 15.71 |
| Gas Water & Multiutilities index | -47.32 | -0.75 | -1.90 | 3.01 | 2.18 | 3.99 |
| General Financial | 38.19 | 0.24 | -1.49 | 2.17 | 9.51 | 23.06 |
| General Industrials | 11.87 | 0.15 | -3.47 | 1.93 | 13.07 | 24.19 |
| General Retailers | 47.36 | 1.12 | -0.77 | 2.65 | 13.70 | 20.97 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -79.58 | -0.54 | -2.14 | -5.03 | 11.19 | 29.29 |
| Index - Leisure Goods | -47.87 | -0.18 | 0.44 | 0.78 | 10.91 | 0.73 |
| Industrial Engineering | 56.38 | 0.46 | -0.26 | 2.30 | -13.20 | -9.90 |
| Industrial Metals | 50.53 | 0.81 | 6.46 | 2.32 | -7.83 | -3.44 |
| Industrial Transportation | 5.34 | 0.13 | 0.28 | 3.21 | 2.80 | 10.08 |
| Life Insurance | -33.53 | -0.59 | 1.01 | -1.66 | -10.03 | -6.24 |
| Media | 34.50 | 0.27 | -0.17 | 3.01 | 13.98 | 23.50 |
| Mining | 135.16 | 1.16 | 2.21 | 12.94 | 18.96 | 28.33 |
| Mobile Telecommunications | -2.30 | -0.11 | -0.97 | 3.98 | 12.87 | 3.59 |
| Nonlife Insurance | 30.98 | 0.82 | -0.87 | -1.89 | 14.06 | 17.61 |
| Oil & Gas Producers | -29.99 | -0.36 | -0.14 | -5.53 | -4.50 | -8.93 |
| Personal Goods | 124.79 | 1.21 | 0.38 | -11.71 | -51.74 | -62.79 |
| Pharmaceuticals & Biotech. | -35.18 | -0.16 | -3.87 | -8.72 | 8.67 | 3.71 |
| Real Estate & Investment Servic | 5.77 | 0.22 | 0.83 | 10.86 | 12.28 | 16.92 |
| Real Estate Investment Trusts | 1.84 | 0.08 | -1.96 | 0.47 | -0.10 | 15.12 |
| Software & Computer Services | -11.78 | -0.47 | 0.09 | 0.77 | 2.51 | 13.79 |
| Support Services | 52.66 | 0.46 | -0.26 | -0.45 | 8.11 | 12.99 |
| Tobacco | -102.60 | -0.32 | -1.94 | 2.59 | 23.06 | 9.13 |
| Travel & Leisure | 57.49 | 0.72 | 2.32 | 10.55 | 6.24 | 11.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.50 | 4.13 |
| Fresnillo PLC | 614.00 | 2.50 |
| Easyjet PLC | 520.58 | 2.08 |
| International Consolidated Airlines Group S.A. | 206.60 | 1.47 |
| Jd Sports Fashion PLC | 155.42 | 1.42 |
| Natwest Group PLC | 346.20 | 1.44 |
| Anglo American PLC | 2,293.73 | 1.34 |
| Croda International PLC | 4,064.00 | 1.30 |
| Smiths Group PLC | 1,745.54 | 1.19 |
| Beazley PLC | 772.00 | 1.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 654.20 | -1.59 |
| Sage Group PLC | 1,011.00 | -1.41 |
| Smith (Ds) PLC | 455.60 | -0.96 |
| Pershing Square Holdings LTD | 3,660.00 | -0.92 |
| Diageo PLC | 2,526.50 | -0.88 |
| National Grid PLC | 1,035.50 | -0.86 |
| Smith & Nephew PLC | 1,137.00 | -0.83 |
| Centrica PLC | 118.60 | -0.84 |
| Taylor Wimpey PLC | 164.10 | -0.76 |
| Berkeley Group Holdings (The) PLC | 4,788.00 | -0.73 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
