1. Share Prices

  2. Churchill China PLC (CHH)

900.00p-50.00 (-5.26%)26 Sep 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Churchill China PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 25, 2024950.00p1000.00p905.00p950.00p5,270
Sep 24, 2024950.00p1000.00p900.00p950.00p7,401
Sep 23, 2024950.00p942.00p920.00p950.00p4,735
Sep 20, 2024950.00p950.00p915.00p950.00p2,655
Sep 19, 2024950.00p1000.00p917.00p950.00p4,218
Sep 18, 2024925.00p955.00p905.00p950.00p6,398
Sep 17, 2024925.00p950.00p902.50p925.00p7,608
Sep 16, 2024925.00p950.00p900.00p925.00p7,441
Sep 13, 2024925.00p950.00p900.00p925.00p5,643
Sep 12, 2024925.00p950.00p900.00p925.00p4,622
Sep 11, 2024900.00p950.00p850.00p925.00p32,964
Sep 10, 2024950.00p975.00p870.00p900.00p32,241
Sep 9, 2024960.00p1000.00p900.00p950.00p17,184
Sep 6, 2024975.00p1000.00p930.00p960.00p38,870
Sep 5, 20241080.00p1088.00p971.00p990.00p50,471
Sep 4, 20241105.00p1106.00p1070.00p1080.00p10,544
Sep 3, 20241150.00p1144.00p1082.00p1105.00p6,566
Sep 2, 20241150.00p1150.00p1101.00p1150.00p9,520
Aug 30, 20241175.00p1174.94p1100.00p1150.00p3,045
Aug 29, 20241175.00p1187.80p1150.50p1175.00p2,986
Aug 28, 20241175.00p1190.00p1152.50p1175.00p4,457
Aug 27, 20241175.00p1200.00p1152.00p1175.00p7,909
Aug 23, 20241175.00p1200.00p1152.00p1175.00p5,131
Aug 22, 20241175.00p1199.00p1162.00p1175.00p4,274
Aug 21, 20241175.00p1200.00p1164.40p1175.00p7,193
Aug 20, 20241175.00p1200.00p1162.00p1175.00p2,174
Aug 19, 20241175.00p1199.50p1158.00p1175.00p3,631
Aug 16, 20241175.00p1200.00p1153.00p1175.00p4,960
Aug 15, 20241190.00p1199.50p1150.00p1175.00p2,134
Aug 14, 20241150.00p1210.00p1101.00p1190.00p7,814
Aug 13, 20241150.00p1147.00p1108.00p1150.00p4,265
Aug 12, 20241150.00p1200.00p1100.00p1150.00p3,172
Aug 9, 20241150.00p1179.00p1105.00p1150.00p9,570
Aug 8, 20241150.00p1150.00p1100.00p1150.00p7,308
Aug 7, 20241150.00p1200.00p1100.00p1150.00p8,235
Aug 6, 20241125.00p1200.00p1100.00p1150.00p4,995
Aug 5, 20241190.00p1230.00p1100.00p1125.00p13,975
Aug 2, 20241190.00p1199.00p1159.60p1190.00p7,808
Aug 1, 20241190.00p1230.00p1170.00p1190.00p2,341
Jul 31, 20241190.00p1230.00p1150.00p1190.00p11,789
Jul 30, 20241160.00p1197.00p1122.00p1190.00p1,852
Jul 29, 20241140.00p1200.00p1152.00p1160.00p4,608
Jul 26, 20241140.00p1180.00p1100.00p1140.00p4,288
Jul 25, 20241160.00p1153.00p1118.00p1140.00p10,820
Jul 24, 20241170.00p1170.00p1140.00p1160.00p15,628
Jul 23, 20241170.00p1190.00p1140.00p1170.00p7,776
Jul 22, 20241170.00p1173.90p1140.00p1170.00p3,563
Jul 19, 20241170.00p1175.00p1140.00p1170.00p2,299
Jul 18, 20241170.00p1180.00p1140.00p1170.00p1,857
Jul 17, 20241190.00p1196.00p1176.00p1170.00p3,795
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC473.4011.13
Burberry Group PLC663.808.71
Hochschild Mining PLC198.806.31
Fidelity China Special Situations PLC199.206.18
Anglo American PLC2,439.506.16
Prudential PLC681.606.14

Fallers

CompanyPrice% Chg
Shell PLC2,415.00-4.62
Petershill Partners PLC213.00-4.48
BP PLC383.85-4.10
Raspberry Pi Holdings PLC375.20-3.70
Future PLC993.50-3.17
Aston Martin Lagonda Global Holdings PLC151.40-3.14