1. Share Prices

  2. Chill Brands Group PLC (CHLL)

2.40p-0.05 (-2.04%)20 May 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chill Brands Group PLC Trades

DateTimePriceQuantityValue
May 20, 202416:28:302.45p100,000£2,450.00
May 20, 202416:24:042.30p243£5.59
May 20, 202416:24:042.30p39£0.90
May 20, 202415:20:342.50p104£2.60
May 20, 202411:30:442.51p50,000£1,255.00
May 20, 202410:35:522.40p5,770£138.49
May 20, 202410:22:312.50p99,387£2,482.59
May 20, 202410:00:142.45p500,000£12,250.00
May 20, 202409:23:272.38p50,000£1,190.00
May 20, 202409:20:412.40p100,000£2,399.10
May 20, 202409:20:212.45p202,904£4,971.15
May 20, 202409:11:072.60p3,827£99.50
May 20, 202408:44:432.39p50,000£1,195.05
May 20, 202408:36:202.30p3,500£80.50
May 20, 202408:36:202.30p460£10.58
May 20, 202408:36:202.30p106£2.44
May 20, 202408:36:202.30p1,473£33.88
May 17, 202416:37:472.52p250,000£6,287.50
May 17, 202414:11:042.36p20,000£472.00
May 17, 202414:10:242.54p23,132£587.55
May 17, 202411:33:122.36p3,636£85.81
May 17, 202410:23:412.60p460£11.96
May 17, 202410:23:412.30p33£0.76
May 17, 202410:05:082.33p84£1.96
May 17, 202409:03:282.56p136,018£3,476.62
May 16, 202415:43:292.30p2,138£49.17
May 16, 202415:43:152.50p30,327£758.18
May 16, 202415:35:112.50p4,565£114.13
May 16, 202415:28:422.50p1,711£42.78
May 16, 202415:28:422.70p737£19.90
May 16, 202415:28:422.50p368£9.20
May 16, 202415:28:422.50p2,585£64.63
May 16, 202415:28:422.50p2,941£73.53
May 16, 202415:28:422.50p601£15.03
May 16, 202415:28:422.70p74£2.00
May 16, 202415:28:422.70p117£3.16
May 16, 202415:28:422.50p114£2.85
May 16, 202414:29:222.50p2,500£62.50
May 16, 202410:52:232.56p13,234£338.79
May 16, 202410:30:352.56p34,458£882.12
May 16, 202408:57:072.56p25,000£640.00
May 16, 202408:20:382.52p20,040£504.01
May 16, 202408:18:582.52p79,682£2,004.00
May 16, 202408:18:272.55p78,743£2,004.01
May 16, 202408:17:492.57p39,127£1,004.00
May 16, 202408:16:552.57p19,486£500.01
May 15, 202415:43:072.56p9,902£253.89
May 15, 202415:19:562.56p264£6.77
May 15, 202415:00:122.59p9,550£247.44
May 15, 202414:30:412.56p12,394£317.53

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.