94.00p+1.40 (+1.51%)14 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cls Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 13, 202491.20p94.10p91.20p92.60p330,876
May 10, 202487.00p93.30p87.00p91.40p488,707
May 9, 202486.00p89.70p84.30p89.70p626,870
May 8, 202487.00p88.40p85.90p86.00p698,644
May 7, 202488.80p88.80p86.70p86.80p438,062
May 3, 202487.10p88.30p85.60p88.00p303,572
May 2, 202484.00p88.60p83.80p87.00p773,512
May 1, 202481.30p83.60p81.30p83.40p410,941
Apr 30, 202482.50p83.90p82.50p83.00p323,687
Apr 29, 202483.50p83.90p82.00p82.90p372,706
Apr 26, 202481.50p83.20p81.20p83.00p408,626
Apr 25, 202484.50p84.50p82.38p82.80p366,519
Apr 24, 202481.60p83.40p81.60p82.50p242,487
Apr 23, 202483.00p83.50p82.70p83.00p351,440
Apr 22, 202483.50p84.90p82.90p83.50p414,272
Apr 19, 202483.00p83.30p82.40p82.60p139,750
Apr 18, 202483.00p83.00p81.20p82.60p121,912
Apr 17, 202480.70p83.40p80.30p82.60p709,331
Apr 16, 202481.60p83.00p80.00p83.00p544,504
Apr 15, 202484.00p84.00p81.98p82.80p314,217
Apr 12, 202483.20p83.20p81.46p82.70p473,861
Apr 11, 202481.90p84.00p81.90p82.90p303,293
Apr 10, 202483.50p85.30p82.00p82.00p417,074
Apr 9, 202482.00p83.80p82.00p83.00p239,356
Apr 8, 202482.40p84.70p82.40p83.00p304,316
Apr 5, 202483.00p84.39p82.00p82.40p254,634
Apr 4, 202483.10p83.50p82.00p82.50p382,989
Apr 3, 202483.10p85.10p82.20p83.00p255,785
Apr 2, 202487.90p87.90p82.70p83.00p631,711
Mar 28, 202487.00p88.70p85.70p86.10p340,005
Mar 27, 202487.20p89.50p86.80p87.00p909,036
Mar 26, 202487.30p88.40p86.20p87.00p438,226
Mar 25, 202486.70p87.83p86.40p86.70p211,937
Mar 22, 202488.40p90.00p86.60p86.80p201,103
Mar 21, 202490.00p90.00p87.30p87.50p609,281
Mar 20, 202492.30p93.40p90.75p92.60p351,833
Mar 19, 202490.60p92.20p90.00p91.10p501,914
Mar 18, 202491.30p93.90p90.60p90.90p301,371
Mar 15, 202490.40p93.00p90.40p91.20p567,079
Mar 14, 202489.80p91.90p89.71p91.00p556,007
Mar 13, 202494.20p94.20p89.87p90.20p315,126
Mar 12, 202494.30p94.50p92.20p92.30p540,747
Mar 11, 202493.00p95.90p92.00p92.30p435,250
Mar 8, 202493.10p94.95p93.10p94.00p205,643
Mar 7, 202495.90p95.90p93.90p93.90p198,895
Mar 6, 202493.90p95.00p92.60p94.10p974,096
Mar 5, 202491.10p93.00p91.10p92.00p115,892
Mar 4, 202491.00p91.60p90.60p91.10p292,165
Mar 1, 202489.50p92.30p89.50p91.90p214,546
Feb 29, 202490.00p92.00p90.00p91.00p315,597
Showing 1 to 50 of 253