1. Share Prices

  2. Cls Holdings PLC (CLI)

92.90p-0.10 (-0.11%)25 Sep 2024, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cls Holdings PLC Trades

DateTimePriceQuantityValue
Sep 25, 202413:29:5092.90p1,204£1,118.52
Sep 25, 202413:27:1693.30p350,000£326,550.00
Sep 25, 202413:02:4793.30p628£585.92
Sep 25, 202413:02:3993.00p230£213.90
Sep 25, 202413:02:3792.70p1,146£1,062.34
Sep 25, 202413:02:3692.70p510£472.77
Sep 25, 202413:02:3692.70p99£91.77
Sep 25, 202413:02:3692.70p5,994£5,556.44
Sep 25, 202413:02:3692.60p2,830£2,620.58
Sep 25, 202413:02:3692.60p717£663.94
Sep 25, 202412:45:2191.88p484£444.70
Sep 25, 202412:38:1393.30p80,000£74,640.00
Sep 25, 202412:37:5592.28p1,082£998.51
Sep 25, 202412:33:3392.76p2,000£1,855.28
Sep 25, 202412:33:0293.30p5,994£5,592.40
Sep 25, 202411:59:4094.90p828£785.77
Sep 25, 202411:59:2995.10p828£787.43
Sep 25, 202411:41:0892.48p1,000£924.75
Sep 25, 202409:02:2294.37p3,600£3,397.14
Sep 25, 202408:03:3691.60p4£3.66
Sep 24, 202416:35:0693.00p67,045£62,351.85
Sep 24, 202415:31:3194.10p300£282.29
Sep 24, 202413:54:1194.09p783£736.75
Sep 24, 202413:48:5194.60p1£0.95
Sep 24, 202413:40:4992.90p8,000£7,432.00
Sep 24, 202413:33:2592.90p230£213.67
Sep 24, 202411:29:3993.01p15,000£13,951.65
Sep 24, 202410:59:0393.01p2,876£2,675.00
Sep 24, 202410:31:2194.10p260£244.65
Sep 24, 202410:27:5893.01p8,392£7,805.48
Sep 24, 202410:25:2493.01p5,000£4,650.55
Sep 24, 202410:18:4593.00p3,710£3,450.26
Sep 24, 202410:10:1992.99p5,965£5,546.79
Sep 24, 202410:03:1792.97p2,217£2,061.21
Sep 24, 202410:01:1394.60p25£23.65
Sep 24, 202409:13:4294.60p1,268£1,199.53
Sep 24, 202409:13:4094.10p12,260£11,536.66
Sep 24, 202409:13:0993.85p25,000£23,462.50
Sep 23, 202416:35:0992.40p41,225£38,091.90
Sep 23, 202416:28:2492.40p134£123.82
Sep 23, 202416:15:0292.40p3£2.77
Sep 23, 202416:13:3992.25p5,000£4,612.52
Sep 23, 202415:59:4892.30p20,000£18,460.00
Sep 23, 202415:00:5092.27p1£0.92
Sep 23, 202414:14:3091.80p515£472.77
Sep 23, 202414:14:3091.80p80£73.44
Sep 23, 202413:57:1491.80p81£74.36
Sep 23, 202413:38:2091.80p82£75.28
Sep 23, 202413:31:0291.80p32£29.38
Sep 23, 202413:31:0191.80p79£72.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC398.087.24
Puretech Health PLC149.605.50
Rentokil Initial PLC372.303.24
Dr. Martens PLC55.192.97
Bh Macro Limited377.492.72
Fresnillo PLC615.002.67

Fallers

CompanyPrice% Chg
4Imprint Group PLC5,010.00-3.28
Harworth Group PLC184.50-3.15
Just Group PLC138.00-2.68
Sthree PLC365.50-2.53
Prudential PLC648.20-2.50
Jtc PLC1,046.00-2.43