1. Share Prices

  2. Cls Holdings PLC (CLI)

91.18p+1.48 (+1.64%)10 May 2024, 10:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cls Holdings PLC Trades

DateTimePriceQuantityValue
May 10, 202410:57:5091.18p1,081£985.60
May 10, 202410:33:0790.91p200£181.82
May 10, 202410:31:3091.19p5,482£4,999.20
May 10, 202409:57:2090.99p281£255.69
May 10, 202409:56:4691.18p1,000£911.75
May 10, 202409:45:5490.90p89£80.90
May 10, 202409:35:5891.14p16,855£15,362.32
May 10, 202409:34:1491.40p521£476.19
May 10, 202409:34:0491.40p78£71.29
May 10, 202409:26:1790.89p10,138£9,214.23
May 10, 202409:14:5890.70p1£0.91
May 10, 202409:14:5890.80p498£452.18
May 10, 202409:14:5890.80p3,000£2,724.00
May 10, 202409:14:5890.80p1,947£1,767.88
May 10, 202409:14:4291.30p25£22.83
May 10, 202409:14:4090.50p1,947£1,762.04
May 10, 202409:14:4090.50p503£455.22
May 10, 202409:14:4090.50p2,500£2,262.50
May 10, 202409:14:4090.50p3,000£2,715.00
May 10, 202409:14:1291.00p260£236.60
May 10, 202409:14:0890.10p5£4.51
May 10, 202409:06:0091.06p435£396.11
May 10, 202409:00:5991.06p2,500£2,276.50
May 10, 202409:00:4691.09p17,250£15,713.72
May 10, 202408:59:2590.86p17,000£15,446.71
May 10, 202408:41:2590.75p826£749.57
May 10, 202408:40:1290.75p5,000£4,537.35
May 10, 202408:38:1191.00p1,164£1,059.24
May 10, 202408:38:1191.00p837£761.67
May 10, 202408:37:5990.30p7,888£7,122.63
May 10, 202408:37:4190.80p104£94.43
May 10, 202408:37:4190.80p320£290.56
May 10, 202408:37:4190.70p1,824£1,654.37
May 10, 202408:37:4190.60p506£458.44
May 10, 202408:37:3890.06p11£9.91
May 10, 202408:37:3790.40p869£785.58
May 10, 202408:37:3790.40p494£446.58
May 10, 202408:37:3790.30p464£418.99
May 10, 202408:37:3790.10p3,800£3,423.80
May 10, 202408:37:3790.10p2,754£2,481.35
May 10, 202408:37:3790.10p3,000£2,703.00
May 10, 202408:37:3790.00p110£99.00
May 10, 202408:37:3789.90p6,500£5,843.50
May 10, 202408:37:3789.80p1,742£1,564.32
May 10, 202408:37:3789.80p1,362£1,223.08
May 10, 202408:37:3789.80p1,552£1,393.70
May 10, 202408:37:3789.70p2,001£1,794.90
May 10, 202408:37:3789.80p328£294.54
May 10, 202408:37:3789.80p2,001£1,796.90
May 10, 202408:30:1088.50p125£110.63

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC813.504.97
Marshalls PLC306.704.85
Crest Nicholson Holdings PLC208.804.71
Trainline PLC337.313.98
Currys PLC63.952.90
Tui AG587.002.89

Fallers

CompanyPrice% Chg
Rightmove PLC546.00-4.68
C&C Group PLC167.80-2.33
Plus500 LTD2,218.00-1.25
Fidelity Emerging Markets Limited695.00-1.07
Pphe Hotel Group Limited1,461.88-0.89
Sage Group PLC1,195.50-0.87