1. Share Prices

  2. Cornerstone Fs PLC (CSFS)

36.10p+1.60 (+4.64%)14 May 2024, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cornerstone Fs PLC Trades

DateTimePriceQuantityValue
May 14, 202413:17:5236.10p13,839£4,995.88
May 14, 202412:49:4536.19p4,000£1,447.48
May 14, 202411:35:4835.11p30,000£10,533.00
May 14, 202412:20:1036.25p9,000£3,262.50
May 14, 202412:11:2136.25p2,482£899.73
May 14, 202412:00:5936.25p14,000£5,075.00
May 14, 202409:53:5535.40p50,000£17,700.00
May 14, 202410:22:2935.18p30,000£10,554.00
May 14, 202411:02:2836.34p674£244.95
May 14, 202410:43:0636.35p10,000£3,635.50
May 14, 202410:08:0935.94p10,000£3,594.00
May 14, 202410:07:2635.90p15,000£5,385.00
May 14, 202410:06:0935.70p10,000£3,570.00
May 14, 202410:05:0735.00p59£20.65
May 14, 202408:03:0634.80p30,000£10,440.00
May 14, 202408:08:0534.50p337£116.27
May 13, 202416:37:4735.00p50,000£17,500.00
May 13, 202415:35:2134.80p851£296.15
May 13, 202415:32:5834.55p9,881£3,413.89
May 13, 202415:15:3634.51p5,729£1,977.08
May 13, 202414:55:5834.80p571£198.71
May 13, 202413:37:1434.80p5,000£1,739.95
May 13, 202413:04:5734.74p5,757£1,999.98
May 13, 202413:01:1734.74p5,750£1,997.55
May 13, 202412:51:3434.74p3,500£1,215.90
May 13, 202411:59:2434.41p10,000£3,441.00
May 13, 202411:05:1634.31p4,883£1,675.45
May 13, 202410:03:4534.00p20,000£6,800.00
May 13, 202410:55:0734.80p4,310£1,499.84
May 13, 202410:20:5434.27p5,734£1,964.81
May 13, 202409:53:0934.83p15,377£5,355.04
May 13, 202409:48:5734.79p17,358£6,038.85
May 13, 202409:48:0034.21p1,900£649.99
May 13, 202409:26:5635.00p250£87.50
May 13, 202409:17:1834.83p16,796£5,850.05
May 13, 202409:16:2934.87p14,338£4,999.66
May 13, 202408:09:5134.33p30,000£10,299.00
May 13, 202408:07:2734.33p23,533£8,078.88
May 13, 202409:03:4934.05p3,000£1,021.50
May 13, 202409:02:5534.17p8,296£2,835.16
May 13, 202408:51:3434.94p2,862£999.90
May 13, 202408:07:0734.00p2,102£714.68
May 13, 202408:04:5634.33p9,344£3,207.80
May 13, 202408:01:3634.52p16,000£5,523.20
May 10, 202416:24:2634.61p3,358£1,162.20
May 10, 202416:21:4334.61p3,347£1,158.40
May 10, 202416:13:3634.61p3,736£1,293.03
May 10, 202416:08:3834.61p3,302£1,142.82
May 10, 202416:08:2635.19p14£4.93
May 10, 202415:37:3734.00p23£7.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC71.309.10
Ocado Group PLC371.508.63
Ao World PLC108.404.43
Babcock International Group PLC524.003.97
Tritax Eurobox PLC61.203.73
Burberry Group PLC1,210.003.86

Fallers

CompanyPrice% Chg
Cmc Markets PLC257.00-5.51
Dcc PLC5,660.00-4.15
Anglo American PLC2,640.00-2.48
Flutter Entertainment PLC15,800.00-2.41
4Imprint Group PLC6,190.98-1.26
Marshalls PLC307.50-2.38