1. Share Prices

  2. Cvc Income & Growth Limited (CVCE)

€0.98+0.00 (+0.00%)20 May 2024, 12:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Trades

DateTimePriceQuantityValue
May 20, 202412:12:33€0.972,2002,132.90 null
May 20, 202409:29:48€0.9715,00014,542.50 null
May 20, 202408:44:06€1.00600597.00 null
May 16, 202410:55:13€0.982,0001,958.16 null
May 15, 202414:57:11€0.97159153.44 null
May 15, 202414:56:51€0.975,0004,850.00 null
May 15, 202414:56:14€0.991,5001,477.50 null
May 15, 202414:20:22€0.9911,00010,835.00 null
May 15, 202409:14:22€1.002,0001,999.00 null
May 14, 202416:24:17€0.9811,97011,670.75 null
May 14, 202416:24:17€0.985,0004,900.00 null
May 14, 202416:24:17€0.9810,0009,800.00 null
May 14, 202416:24:17€0.994,1234,061.16 null
May 14, 202416:24:17€0.995,2705,217.30 null
May 14, 202414:12:08€0.9913,96913,843.28 null
May 14, 202410:53:59€1.003,0003,000.00 null
May 14, 202410:53:59€1.002,0002,000.00 null
May 13, 202416:05:11€1.0020,00019,950.00 null
May 13, 202416:35:01€0.991,4191,404.81 null
May 13, 202416:24:22€1.002,5002,500.00 null
May 13, 202416:11:42€1.007,5007,462.50 null
May 13, 202416:11:42€1.0010,0009,950.00 null
May 13, 202416:05:21€1.001,4191,419.00 null
May 13, 202413:50:22€1.0175,00075,750.00 null
May 13, 202412:31:50€1.015,0005,050.00 null
May 10, 202416:38:15€1.002,0002,000.00 null
May 10, 202416:24:17€1.001,9881,988.00 null
May 9, 202416:24:21€1.0010,00010,000.00 null
May 9, 202408:41:06€1.013,9683,999.74 null
May 8, 202416:35:02€1.012,0002,020.00 null
May 8, 202408:49:55€1.0112,00012,159.00 null
May 7, 202410:10:17€1.0225,00025,383.75 null
May 3, 202412:13:53€1.0016,59016,507.05 null
May 3, 202410:58:45€1.001,0501,050.00 null
May 2, 202414:34:25€0.9969,61268,915.88 null
May 2, 202415:20:00€1.0020,75020,718.88 null
May 2, 202415:46:22€1.002,0002,000.00 null
May 2, 202415:38:24€1.005,0005,000.00 null
May 2, 202408:00:20€1.002,9342,930.48 null
May 1, 202416:35:03€1.005,0004,975.00 null
May 1, 202413:59:28€1.0012,43512,435.00 null
May 1, 202413:59:28€1.005,0005,000.00 null
May 1, 202412:49:12€1.0212,42012,668.40 null
May 1, 202412:38:35€1.025,0005,100.00 null
May 1, 202408:00:31€1.01564571.56 null
Apr 30, 202413:20:04€1.021,3301,356.60 null
Apr 30, 202413:19:59€1.025,0005,100.00 null
Apr 30, 202413:19:59€1.025,0005,100.00 null
Apr 29, 202409:10:05€1.014,7304,777.30 null
Apr 29, 202409:10:05€1.015,0005,050.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.