1. Share Prices

  2. Dfs Furniture PLC (DFS)

116.00p-0.20 (-0.17%)01 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Trades

DateTimePriceQuantityValue
May 1, 202416:35:21116.00p3,162£3,667.92
May 1, 202416:18:43116.00p69£80.04
May 1, 202415:57:09116.12p2,607£3,027.12
May 1, 202415:51:25116.20p8£9.30
May 1, 202415:51:25116.20p144£167.33
May 1, 202415:51:25116.20p106£123.17
May 1, 202415:51:25116.20p104£120.85
May 1, 202415:51:25117.20p2,520£2,953.44
May 1, 202415:50:48117.00p23,097£27,023.26
May 1, 202415:39:54115.40p8£9.23
May 1, 202415:39:54115.40p83£95.78
May 1, 202415:39:54115.40p104£120.02
May 1, 202415:39:05115.20p106£122.11
May 1, 202415:39:05115.20p104£119.81
May 1, 202415:39:05115.20p18£20.74
May 1, 202415:39:05115.20p332£382.46
May 1, 202415:39:05115.20p6,471£7,454.59
May 1, 202415:39:03115.20p8£9.22
May 1, 202415:39:03115.20p153£176.26
May 1, 202415:39:03115.20p10£11.52
May 1, 202415:39:03115.20p71£81.79
May 1, 202415:39:03115.20p104£119.81
May 1, 202415:39:03115.20p3,095£3,565.44
May 1, 202415:38:36115.00p1£1.15
May 1, 202415:38:36115.00p8£9.20
May 1, 202415:38:36115.00p100£115.00
May 1, 202415:38:36115.00p84£96.60
May 1, 202415:38:36115.00p104£119.60
May 1, 202415:37:48115.00p69£79.35
May 1, 202415:37:48115.00p69£79.35
May 1, 202415:37:48115.20p508£585.22
May 1, 202415:26:40120.00p61£73.20
May 1, 202414:22:41115.50p6,840£7,900.20
May 1, 202413:35:56115.00p18,172£20,897.80
May 1, 202413:31:48116.20p198,370£230,505.94
May 1, 202412:23:31117.00p1£1.17
May 1, 202412:23:31115.20p2£2.30
May 1, 202410:23:22118.27p179£211.71
May 1, 202409:39:01115.20p1£1.15
May 1, 202409:38:06115.92p6,163£7,144.15
May 1, 202409:26:30115.92p97£112.44
May 1, 202408:57:31115.92p289£335.01
Apr 30, 202416:35:03116.20p10,837£12,592.59
Apr 30, 202416:21:15115.60p8£9.25
Apr 30, 202416:21:15115.60p89£102.88
Apr 30, 202416:21:15115.60p478£552.57
Apr 30, 202415:44:01115.00p25£28.75
Apr 30, 202415:35:34115.60p1£1.16
Apr 30, 202415:33:29115.00p700,000£805,000.00
Apr 30, 202414:58:34115.00p127,571£146,706.65

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
AJ Bell PLC335.003.55
W.A.G Payment Solutions PLC66.803.41
Chemring Group PLC387.503.33
Oxford Instruments PLC2,330.003.10
Baltic Classifieds Group PLC239.002.80
Investec PLC524.002.44

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC138.20-6.75
Playtech PLC504.00-4.91
Games Workshop Group PLC9,440.00-4.74
Carnival PLC1,039.50-4.19
Diversified Energy Company PLC1,081.00-4.00
Genus PLC1,736.00-3.77