1. Share Prices

  2. Dfs Furniture PLC (DFS)

116.80p-1.60 (-1.35%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 9, 2024118.00p121.35p117.00p118.40p81,789
May 8, 2024122.00p124.00p117.00p118.00p91,342
May 7, 2024119.00p124.00p116.00p117.00p155,786
May 3, 2024120.00p121.20p116.75p120.00p29,083
May 2, 2024116.00p117.20p116.00p116.40p21,959
May 1, 2024115.20p120.00p115.00p116.00p273,602
Apr 30, 2024114.00p118.00p114.00p116.20p1,237,680
Apr 29, 2024114.00p116.00p114.00p116.00p110,888
Apr 26, 2024114.00p115.60p111.55p114.00p244,172
Apr 25, 2024112.00p117.80p112.00p113.00p15,024
Apr 24, 2024112.00p117.80p112.00p113.40p26,202
Apr 23, 2024112.00p117.80p112.00p112.00p163,803
Apr 22, 2024112.20p117.80p110.00p114.60p250,685
Apr 19, 2024110.00p114.80p110.00p112.00p110,512
Apr 18, 2024110.00p114.80p110.00p113.20p30,907
Apr 17, 2024111.20p114.20p111.00p111.80p190,460
Apr 16, 2024112.00p113.09p110.20p113.00p65,174
Apr 15, 2024113.00p116.20p111.00p111.00p191,465
Apr 12, 2024111.80p113.80p110.00p112.40p3,011,845
Apr 11, 2024112.00p112.00p110.00p111.00p37,803
Apr 10, 2024110.80p111.80p109.40p110.80p651,715
Apr 9, 2024111.20p113.00p107.00p108.40p159,587
Apr 8, 2024114.00p116.20p108.00p108.60p295,636
Apr 5, 2024110.00p114.60p108.00p109.00p131,839
Apr 4, 2024109.00p109.80p109.00p109.00p324,989
Apr 3, 2024109.40p111.40p108.00p108.00p462,639
Apr 2, 2024115.00p115.00p108.00p110.40p234,648
Mar 28, 2024113.00p114.50p110.60p110.60p23,363
Mar 27, 2024114.00p114.00p111.00p112.80p76,638
Mar 26, 2024114.00p114.00p109.00p112.00p506,762
Mar 25, 2024114.00p114.00p108.20p110.00p191,683
Mar 22, 2024114.00p114.00p109.84p110.00p97,894
Mar 21, 2024112.00p116.40p108.20p109.00p206,447
Mar 20, 2024105.40p110.09p105.00p109.40p415,718
Mar 19, 2024100.00p106.80p100.00p106.00p1,045,232
Mar 18, 2024115.00p115.00p111.60p112.80p142,100
Mar 15, 2024115.00p115.00p108.00p110.60p2,195,627
Mar 14, 2024111.60p115.00p110.38p115.00p107,589
Mar 13, 2024116.00p117.93p105.00p109.60p328,137
Mar 12, 2024118.40p119.80p113.20p115.00p173,252
Mar 11, 2024121.80p122.00p116.80p119.00p193,550
Mar 8, 2024122.00p123.80p115.20p118.60p566,665
Mar 7, 2024122.00p122.00p118.80p118.80p68,808
Mar 6, 2024124.20p124.20p120.00p122.60p74,908
Mar 5, 2024124.20p125.00p120.20p124.00p95,256
Mar 4, 2024125.00p128.15p122.00p122.20p315,682
Mar 1, 2024122.80p123.40p121.00p123.40p49,716
Feb 29, 2024122.40p125.80p122.00p122.00p80,946
Feb 28, 2024126.20p129.80p121.58p122.40p1,659,312
Feb 27, 2024125.60p128.00p125.40p125.40p279,080
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Marshalls PLC310.005.98
Future PLC813.064.91
W.A.G Payment Solutions PLC71.804.06
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41
Crest Nicholson Holdings PLC206.203.41

Fallers

CompanyPrice% Chg
Rightmove PLC545.72-4.73
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11