1. Share Prices

  2. Dfs Furniture PLC (DFS)

116.67p-2.33 (-1.96%)20 Sep 2024, 08:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 2024119.00p119.80p115.20p119.00p310,442
Sep 18, 2024116.80p119.40p115.20p117.40p89,933
Sep 17, 2024120.00p120.00p115.20p119.00p7,434
Sep 16, 2024118.80p123.80p117.95p120.00p18,693
Sep 13, 2024119.00p121.00p119.00p119.00p11,892
Sep 12, 2024119.60p121.05p115.20p119.60p43,788
Sep 11, 2024120.40p123.80p118.00p118.60p222,449
Sep 10, 2024120.80p122.93p120.60p121.40p24,227
Sep 9, 2024124.00p124.00p120.80p121.00p44,840
Sep 6, 2024123.60p124.00p120.00p120.80p48,649
Sep 5, 2024118.20p124.80p118.20p119.80p16,098
Sep 4, 2024115.20p124.80p115.20p124.80p37,897
Sep 3, 2024120.20p125.80p119.00p119.00p53,803
Sep 2, 2024120.20p124.80p120.20p124.40p25,277
Aug 30, 2024124.80p125.00p120.20p125.00p237,359
Aug 29, 2024125.00p125.00p120.20p125.00p77,317
Aug 28, 2024124.60p124.60p120.20p124.60p24,884
Aug 27, 2024125.00p125.00p120.20p122.60p54,779
Aug 23, 2024123.00p125.00p123.00p125.00p31,150
Aug 22, 2024121.60p125.00p120.00p123.60p27,077
Aug 21, 2024124.00p125.00p123.00p125.00p65,112
Aug 20, 2024123.60p125.00p123.60p123.60p645,037
Aug 19, 2024124.80p125.00p121.80p124.60p51,793
Aug 16, 2024123.80p124.80p119.20p124.80p84,186
Aug 15, 2024123.20p123.57p122.00p123.20p51,778
Aug 14, 2024124.00p124.00p120.00p124.00p49,196
Aug 13, 2024124.00p124.00p117.88p124.00p34,082
Aug 12, 2024124.00p124.00p120.80p122.60p33,805
Aug 9, 2024124.00p124.00p115.20p122.00p9,413
Aug 8, 2024117.20p120.00p117.20p119.60p3,301
Aug 7, 2024119.60p120.52p119.60p120.20p28,929
Aug 6, 2024120.00p121.42p118.80p121.00p500,073
Aug 5, 2024117.00p122.70p115.00p121.80p108,305
Aug 2, 2024118.20p123.80p118.20p118.20p309,040
Aug 1, 2024118.20p123.80p118.20p120.20p92,789
Jul 31, 2024115.00p121.20p115.00p119.40p584,786
Jul 30, 2024120.00p120.00p115.60p118.40p30,983
Jul 29, 2024118.20p120.00p115.20p118.20p32,083
Jul 26, 2024115.20p124.00p115.00p115.00p21,919
Jul 25, 2024114.80p122.60p111.20p122.60p169,283
Jul 24, 2024115.80p115.80p113.00p113.00p2,605
Jul 23, 2024112.80p120.00p112.58p116.00p198,943
Jul 22, 2024115.00p119.80p113.00p113.20p51,595
Jul 19, 2024115.00p120.00p113.20p118.20p33,959
Jul 18, 2024119.80p119.80p114.67p116.00p42,382
Jul 17, 2024115.40p119.80p115.20p116.00p24,320
Jul 16, 2024114.40p120.00p113.13p115.00p71,304
Jul 15, 2024112.80p114.80p110.20p111.60p11,305
Jul 12, 2024114.80p114.80p108.20p110.60p33,736
Jul 11, 2024110.00p114.80p108.00p114.80p99,751
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC622.4812.36
Plus500 LTD2,544.002.00
Bytes Technology Group PLC521.001.86
Ip Group PLC48.551.68
Spirent Communications PLC174.601.51
National Grid PLC1,037.501.42

Fallers

CompanyPrice% Chg
Dr. Martens PLC53.90-15.91
Bridgepoint Group PLC340.60-11.12
Close Brothers Group PLC456.80-8.27
Burberry Group PLC599.00-4.37
Johnson Matthey PLC1,536.41-4.39
Ocado Group PLC345.66-3.80