1. Share Prices

  2. Dianomi PLC (DNM)

49.00p+0.00 (+0.00%)17 May 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dianomi PLC Trades

DateTimePriceQuantityValue
May 17, 202415:38:1949.00p40,814£19,998.86
May 17, 202417:07:2549.00p20,000£9,800.00
May 17, 202415:50:0549.80p20,000£9,960.00
May 15, 202408:00:0251.50p154£79.31
May 14, 202415:04:4153.00p12,429£6,587.37
May 14, 202408:09:2849.45p10,092£4,990.49
May 9, 202414:13:0348.50p1,273£617.41
May 9, 202408:05:2749.00p12,500£6,125.00
May 8, 202413:10:2648.00p423£203.04
Apr 30, 202411:10:0048.90p4,805£2,349.65
Apr 30, 202411:08:5748.90p5,521£2,699.77
Apr 30, 202409:32:2148.00p68£32.64
Apr 24, 202413:09:2948.15p175£84.26
Apr 19, 202416:24:5648.00p1,000£480.00
Apr 11, 202416:10:2948.25p25,000£12,062.50
Apr 11, 202414:30:1848.25p25,000£12,062.50
Apr 11, 202408:30:5050.00p1,000£500.00
Apr 11, 202408:30:4050.00p1,000£500.00
Apr 11, 202408:20:1450.00p5,000£2,500.01
Apr 8, 202416:24:2150.00p5,000£2,500.00
Apr 4, 202409:22:1050.00p15,000£7,500.00
Apr 2, 202414:08:2551.66p2,742£1,416.52
Apr 2, 202409:27:5350.50p2,552£1,288.76
Mar 22, 202411:32:2153.00p5,202£2,757.06
Mar 22, 202411:32:2153.00p1£0.53
Mar 18, 202410:58:5151.95p494£256.63
Mar 13, 202416:15:4350.25p38,296£19,243.74
Mar 13, 202408:10:0651.01p883£450.42
Mar 13, 202408:00:1846.40p183£84.91
Mar 12, 202411:48:5851.00p557£284.07
Mar 11, 202411:44:4251.00p10,000£5,100.00
Mar 6, 202415:27:5850.00p33,567£16,783.50
Mar 4, 202410:50:1651.00p78£39.78
Feb 29, 202414:18:0450.00p29,235£14,617.50
Feb 29, 202410:42:4251.00p587£299.37
Feb 27, 202408:08:4951.00p4,000£2,040.00
Feb 22, 202414:00:2250.00p851£425.50
Feb 21, 202409:37:5650.00p3£1.50
Feb 21, 202409:37:5653.00p9£4.77
Feb 21, 202409:37:5653.00p1£0.53
Feb 21, 202409:36:3751.00p10,000£5,100.00
Feb 20, 202415:20:0450.00p8,000£4,000.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.