Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 26.49 | 0.24 | 0.09 | 2.38 | 26.47 | 69.17 |
| Automobiles & Parts | 8.47 | 0.73 | -1.46 | -5.81 | -26.31 | -30.18 |
| Banks | 13.05 | 0.30 | 3.11 | 11.15 | 18.01 | 22.72 |
| Beverages | 75.53 | 0.33 | 4.06 | 3.07 | 1.14 | -17.24 |
| Chemicals | -35.50 | -0.37 | 1.58 | 1.98 | -1.06 | -17.74 |
| Construction & Materials | -31.69 | -0.30 | 2.96 | 6.28 | 11.88 | 29.50 |
| Electricity | 95.11 | 0.88 | 5.88 | 8.78 | -0.96 | -4.41 |
| Electronic & Electrical Equip. | 11.73 | 0.12 | 2.71 | 4.20 | 1.90 | -1.55 |
| Equity Investment Instruments | 11.61 | 0.10 | 1.21 | 3.59 | 5.28 | 10.32 |
| Food & Drug Retailers | -7.62 | -0.18 | 3.06 | 11.49 | 3.17 | -7.11 |
| Food Producers | 17.83 | 0.22 | 1.80 | 9.90 | 12.89 | 24.95 |
| Gas Water & Multiutilities index | 32.17 | 0.51 | 4.18 | 7.55 | 3.73 | -1.83 |
| General Financial | -89.62 | -0.62 | -0.98 | -1.92 | -2.37 | 5.19 |
| General Industrials | 19.71 | 0.27 | 1.88 | 4.55 | 6.80 | 12.66 |
| General Retailers | 19.29 | 0.48 | 3.30 | 6.23 | 8.01 | 7.46 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -75.48 | -0.55 | 1.84 | 8.45 | 4.12 | 14.74 |
| Index - Leisure Goods | -48.77 | -0.19 | 5.51 | 0.97 | 3.98 | 2.06 |
| Industrial Engineering | -31.21 | -0.22 | 3.69 | -0.52 | -1.40 | -2.56 |
| Industrial Metals | -25.74 | -0.36 | 2.15 | 4.10 | 4.98 | 14.51 |
| Industrial Transportation | 23.07 | 0.54 | 4.19 | 3.68 | 8.53 | 24.94 |
| Life Insurance | -26.36 | -0.43 | 2.57 | 5.46 | -3.13 | -12.39 |
| Media | 66.74 | 0.55 | 2.84 | 3.76 | 10.47 | 27.22 |
| Mining | 68.23 | 0.65 | 4.28 | -5.21 | 6.18 | -7.02 |
| Mobile Telecommunications | 46.11 | 2.46 | 5.35 | 6.95 | 0.69 | -19.78 |
| Nonlife Insurance | -29.35 | -0.80 | 2.78 | 1.43 | 8.43 | 13.10 |
| Oil & Gas Producers | -6.81 | -0.07 | 1.64 | -1.84 | 12.07 | 15.51 |
| Personal Goods | 359.40 | 2.22 | 1.00 | -0.69 | -23.63 | -53.10 |
| Pharmaceuticals & Biotech. | 40.24 | 0.17 | 2.72 | 10.23 | 16.98 | 6.67 |
| Real Estate & Investment Servic | 13.92 | 0.60 | 0.96 | 6.58 | 0.34 | 2.68 |
| Real Estate Investment Trusts | 10.95 | 0.47 | 0.96 | 4.64 | -2.89 | 5.01 |
| Software & Computer Services | 10.76 | 0.43 | 1.62 | 4.60 | 4.59 | 29.66 |
| Support Services | 7.46 | 0.07 | 4.33 | 3.37 | 5.26 | 6.62 |
| Tobacco | -2.19 | -0.01 | 3.85 | 7.13 | 6.28 | -7.36 |
| Travel & Leisure | -64.09 | -0.82 | 1.60 | 2.38 | 3.70 | 1.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.36 | 3.40 |
| Ocado Group PLC | 350.40 | 2.46 |
| Burberry Group PLC | 1,193.00 | 2.40 |
| Kingfisher PLC | 269.30 | 1.51 |
| Rs Group PLC | 826.50 | 1.47 |
| Bt Group PLC | 110.50 | 1.42 |
| Severn Trent PLC | 2,615.00 | 1.24 |
| Rightmove PLC | 541.80 | 1.23 |
| Frasers Group PLC | 827.50 | 1.22 |
| Segro PLC | 884.66 | 1.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,710.00 | -3.30 |
| Anglo American PLC | 2,646.00 | -2.25 |
| Flutter Entertainment PLC | 15,855.00 | -2.07 |
| Taylor Wimpey PLC | 141.50 | -1.19 |
| Persimmon PLC | 1,399.00 | -1.03 |
| Legal & General Group PLC | 243.72 | -1.05 |
| Diploma PLC | 4,024.89 | -0.86 |
| B&M European Value Retail S.A. | 547.52 | -0.81 |
| Hikma Pharmaceuticals PLC | 1,997.00 | -0.75 |
| Smiths Group PLC | 1,720.00 | -0.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
