Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -36.14 | -0.32 | 2.29 | -0.04 | 32.36 | 56.82 |
| Automobiles & Parts | -3.21 | -0.29 | -5.07 | 1.58 | -31.52 | -34.87 |
| Banks | 5.84 | 0.13 | 1.13 | 1.03 | 18.10 | 16.52 |
| Beverages | -134.36 | -0.64 | -0.26 | -0.22 | -7.47 | -15.24 |
| Chemicals | 47.80 | 0.60 | -2.06 | -3.41 | -16.50 | -13.62 |
| Construction & Materials | 30.76 | 0.26 | 0.88 | 1.45 | 29.04 | 38.58 |
| Electricity | -4.01 | -0.03 | -3.36 | 2.72 | 6.72 | 17.61 |
| Electronic & Electrical Equip. | 17.32 | 0.17 | -1.48 | -1.83 | 0.38 | 13.11 |
| Equity Investment Instruments | -9.45 | -0.08 | -0.38 | -2.43 | 2.49 | 8.96 |
| Food & Drug Retailers | 27.50 | 0.60 | -0.90 | 2.96 | 15.27 | 9.64 |
| Food Producers | -15.10 | -0.19 | 0.18 | -5.07 | 6.53 | 15.75 |
| Gas Water & Multiutilities index | -49.52 | -0.78 | -1.93 | 2.97 | 2.15 | 3.96 |
| General Financial | 65.62 | 0.41 | -1.32 | 2.35 | 9.70 | 23.27 |
| General Industrials | 20.16 | 0.26 | -3.36 | 2.04 | 13.19 | 24.33 |
| General Retailers | 47.36 | 1.12 | -0.77 | 2.65 | 13.70 | 20.97 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -66.34 | -0.45 | -2.05 | -4.94 | 11.29 | 29.40 |
| Index - Leisure Goods | 112.48 | 0.42 | 1.04 | 1.38 | 11.58 | 1.34 |
| Industrial Engineering | 74.80 | 0.61 | -0.11 | 2.45 | -13.07 | -9.76 |
| Industrial Metals | 19.25 | 0.31 | 5.93 | 1.81 | -8.29 | -3.92 |
| Industrial Transportation | 6.96 | 0.17 | 0.32 | 3.25 | 2.84 | 10.13 |
| Life Insurance | -48.44 | -0.86 | 0.74 | -1.92 | -10.27 | -6.49 |
| Media | 9.31 | 0.07 | -0.36 | 2.81 | 13.75 | 23.25 |
| Mining | 157.90 | 1.36 | 2.40 | 13.16 | 19.18 | 28.58 |
| Mobile Telecommunications | 6.85 | 0.32 | -0.55 | 4.42 | 13.35 | 4.03 |
| Nonlife Insurance | 26.13 | 0.69 | -1.00 | -2.01 | 13.91 | 17.46 |
| Oil & Gas Producers | -22.17 | -0.27 | -0.05 | -5.44 | -4.41 | -8.84 |
| Personal Goods | 123.10 | 1.19 | 0.36 | -11.72 | -51.75 | -62.79 |
| Pharmaceuticals & Biotech. | 32.44 | 0.15 | -3.57 | -8.44 | 9.01 | 4.03 |
| Real Estate & Investment Servic | -9.85 | -0.38 | 0.23 | 10.19 | 11.61 | 16.22 |
| Real Estate Investment Trusts | 3.92 | 0.16 | -1.88 | 0.56 | -0.01 | 15.22 |
| Software & Computer Services | -11.50 | -0.46 | 0.10 | 0.78 | 2.52 | 13.80 |
| Support Services | 65.13 | 0.57 | -0.15 | -0.35 | 8.23 | 13.12 |
| Tobacco | -20.82 | -0.06 | -1.69 | 2.85 | 23.37 | 9.40 |
| Travel & Leisure | 37.01 | 0.47 | 2.06 | 10.27 | 5.97 | 11.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.84 | 4.23 |
| Fresnillo PLC | 615.00 | 2.67 |
| Natwest Group PLC | 347.40 | 1.79 |
| Smiths Group PLC | 1,748.00 | 1.33 |
| Croda International PLC | 4,063.63 | 1.29 |
| International Consolidated Airlines Group S.A. | 206.05 | 1.20 |
| Compass Group PLC | 2,440.00 | 1.12 |
| Beazley PLC | 771.00 | 1.05 |
| Weir Group PLC | 2,156.00 | 1.03 |
| Endeavour Mining PLC | 1,865.00 | 1.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 647.74 | -2.57 |
| Antofagasta PLC | 1,908.50 | -1.62 |
| Centrica PLC | 117.93 | -1.40 |
| Entain PLC | 740.20 | -1.12 |
| Sage Group PLC | 1,014.50 | -1.07 |
| Smith (Ds) PLC | 455.20 | -1.04 |
| Rightmove PLC | 676.68 | -0.93 |
| United Utilities Group PLC | 1,040.00 | -0.76 |
| Wpp PLC | 759.00 | -0.84 |
| Diageo PLC | 2,529.31 | -0.77 |
Latest Market & Company News
| 11:00 | RCH | Director/PDMR Shareholding | RNS |
| 11:00 | SRE | Director/PDMR Shareholding | RNS |
| 10:59 | Publication of Suppl.Prospcts | RNS | |
| 10:58 | Post Stabilisation Notice Svenska Handelsbanken 7y | RNS | |
| 10:56 | NRR | Form 8.3 - NewRiver REIT plc | RNS |
| 10:55 | Half-year Report | RNS | |
| 10:54 | DARK | Form 8 (DD) - Darktrace plc | RNS |
| 10:54 | CEY | Form 8.3 - Centamin plc | RNS |
| 10:51 | BOXE | Form 8.3 -Tritax Eurobox PLC | RNS |
| 10:50 | DARK | Form 8 (DD) - Darktrace plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
