1. Share Prices

  2. Dowlais Group PLC (DWL)

79.19p+1.24 (+1.59%)16 May 2024, 10:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dowlais Group PLC Trades

DateTimePriceQuantityValue
May 16, 202410:15:2779.19p900£712.67
May 16, 202410:09:3979.25p762£603.89
May 16, 202410:09:3179.15p4,830£3,822.95
May 16, 202410:09:3179.15p1,093£865.11
May 16, 202410:09:3179.15p434£343.51
May 16, 202410:09:3179.15p9,553£7,561.20
May 16, 202410:09:3179.30p762£604.27
May 16, 202410:09:3179.30p1,837£1,456.74
May 16, 202410:09:3179.30p673£533.69
May 16, 202410:09:2179.28p2,510£1,989.88
May 16, 202410:09:1979.20p2,061£1,632.31
May 16, 202410:05:4579.30p1,293£1,025.35
May 16, 202410:05:0479.05p1£0.79
May 16, 202410:04:5379.25p406£321.76
May 16, 202410:04:5379.25p1,041£824.99
May 16, 202410:04:5379.25p58£45.97
May 16, 202410:04:5379.25p6£4.76
May 16, 202410:04:5379.25p101£80.04
May 16, 202410:04:1779.29p169£134.01
May 16, 202410:03:4279.35p11,971£9,498.99
May 16, 202410:02:0679.25p2£1.59
May 16, 202409:59:1779.33p10,000£7,933.50
May 16, 202409:52:5979.25p1,076£852.73
May 16, 202409:52:5979.25p7,725£6,122.06
May 16, 202409:52:5979.25p3,075£2,436.94
May 16, 202409:52:5979.25p175£138.69
May 16, 202409:50:3079.30p1,128£894.50
May 16, 202409:50:3079.30p133£105.47
May 16, 202409:50:2379.30p659£522.59
May 16, 202409:48:2779.28p1,892£1,500.03
May 16, 202409:46:4779.29p4,530£3,591.66
May 16, 202409:44:3079.35p2,138£1,696.50
May 16, 202409:44:3079.35p8,890£7,054.22
May 16, 202409:44:3079.40p1,620£1,286.28
May 16, 202409:44:3079.40p2,151£1,707.89
May 16, 202409:39:0479.25p75,000£59,437.50
May 16, 202409:38:4679.25p991£785.37
May 16, 202409:38:4679.25p117£92.72
May 16, 202409:38:4679.25p7,400£5,864.50
May 16, 202409:38:4679.25p440£348.70
May 16, 202409:38:4679.25p94£74.50
May 16, 202409:38:4679.25p99£78.46
May 16, 202409:38:0279.35p1,029£816.51
May 16, 202409:38:0279.35p147£116.64
May 16, 202409:37:5679.40p3,230£2,564.62
May 16, 202409:37:5679.40p2,210£1,754.74
May 16, 202409:37:5679.40p5,719£4,540.89
May 16, 202409:37:3579.40p10,872£8,632.37
May 16, 202409:37:3579.40p1,781£1,414.11
May 16, 202409:37:3579.40p736£584.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC125.8013.95
Bt Group PLC125.7111.10
Auction Technology Group PLC546.0010.98
Watches Of Switzerland Group PLC374.3410.82
Future PLC979.2112.55
Iwg PLC210.402.63

Fallers

CompanyPrice% Chg
Sage Group PLC1,046.50-12.61
Easyjet PLC495.38-6.43
Convatec Group PLC254.60-4.36
Kingfisher PLC257.78-4.17
Wizz Air Holdings PLC2,140.00-3.52
Tritax Eurobox PLC59.90-3.39