1. Share Prices

  2. European Opportunities Trust PLC (EOT)

911.00p-1.00 (-0.11%)16 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Opportunities Trust PLC Trades

DateTimePriceQuantityValue
May 16, 202416:35:08911.00p28,596£260,509.56
May 16, 202416:29:26913.00p18£164.34
May 16, 202416:29:26913.00p11£100.43
May 16, 202416:29:26913.00p44£401.72
May 16, 202416:29:26913.00p85£776.05
May 16, 202416:19:46913.00p85£776.05
May 16, 202416:12:02911.44p1,000£9,114.40
May 16, 202416:03:48911.00p1£9.11
May 16, 202416:01:33911.00p95£865.45
May 16, 202416:01:33911.00p364£3,316.04
May 16, 202416:01:33911.00p306£2,787.66
May 16, 202415:55:00911.00p60£546.60
May 16, 202415:55:01911.00p60£546.60
May 16, 202415:36:26912.00p289£2,635.68
May 16, 202415:36:26912.00p500£4,560.00
May 16, 202415:32:32912.00p241£2,197.92
May 16, 202415:32:02911.00p263£2,395.93
May 16, 202415:30:16910.00p954£8,681.40
May 16, 202415:23:46910.00p237£2,156.70
May 16, 202415:23:46910.00p137£1,246.70
May 16, 202415:23:46910.00p60£546.00
May 16, 202415:23:46910.00p46£418.60
May 16, 202415:20:38909.00p294£2,672.46
May 16, 202415:20:38909.00p294£2,672.46
May 16, 202415:19:16908.30p630£5,722.32
May 16, 202415:09:36909.00p150£1,363.50
May 16, 202415:08:46909.00p46£418.14
May 16, 202415:01:46909.00p46£418.14
May 16, 202414:56:34909.00p210£1,908.90
May 16, 202414:56:34909.00p46£418.14
May 16, 202414:46:22909.00p3£27.27
May 16, 202414:46:22909.00p8£72.72
May 16, 202414:46:22909.00p267£2,427.03
May 16, 202414:46:22909.00p7£63.63
May 16, 202414:46:22909.00p44£399.96
May 16, 202414:44:21908.00p55£499.40
May 16, 202414:44:21908.00p178£1,616.24
May 16, 202414:41:53907.00p65£589.55
May 16, 202414:40:27907.93p550£4,993.63
May 16, 202414:39:32907.52p250£2,268.81
May 16, 202414:35:48909.00p9£81.81
May 16, 202414:33:31908.00p55£499.40
May 16, 202414:33:31908.00p186£1,688.88
May 16, 202414:29:34908.00p52£472.16
May 16, 202414:20:53908.00p52£472.16
May 16, 202414:19:27908.00p181£1,643.48
May 16, 202414:19:27908.00p181£1,643.48
May 16, 202414:12:59909.15p1£9.09
May 16, 202414:09:04910.00p35£318.50
May 16, 202413:49:05909.94p274£2,493.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87