1. Share Prices

  2. European Opportunities Trust PLC (EOT)

911.00p-1.00 (-0.11%)16 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 15, 2024906.00p912.00p900.78p912.00p124,234
May 14, 2024901.00p902.72p890.07p899.00p90,223
May 13, 2024903.00p904.00p896.00p898.00p57,766
May 10, 2024896.00p905.00p892.95p900.00p63,728
May 9, 2024892.00p898.00p887.86p898.00p155,162
May 8, 2024888.00p894.00p882.79p894.00p155,904
May 7, 2024867.00p889.00p867.00p889.00p210,189
May 3, 2024853.00p868.00p853.00p868.00p74,486
May 2, 2024858.00p861.00p852.15p860.00p152,578
May 1, 2024855.00p860.11p852.00p861.00p35,073
Apr 30, 2024862.00p862.36p855.00p861.00p182,605
Apr 29, 2024850.00p861.00p847.00p861.00p178,066
Apr 26, 2024845.00p853.00p843.40p850.00p124,660
Apr 25, 2024849.00p849.85p838.00p841.00p44,184
Apr 24, 2024859.00p860.50p852.00p854.00p58,317
Apr 23, 2024854.00p858.00p853.00p858.00p100,587
Apr 22, 2024847.00p854.88p847.00p851.00p74,288
Apr 19, 2024844.00p846.14p840.00p846.00p47,948
Apr 18, 2024852.00p852.00p846.00p846.00p97,555
Apr 17, 2024853.00p853.00p846.00p851.00p140,446
Apr 16, 2024858.00p858.00p843.00p846.00p90,083
Apr 15, 2024868.00p872.00p858.00p858.00p60,458
Apr 12, 2024871.00p874.00p862.40p864.00p69,316
Apr 11, 2024863.00p870.00p862.00p865.00p96,848
Apr 10, 2024876.00p877.00p865.12p870.00p79,567
Apr 9, 2024873.00p875.00p868.00p872.00p101,035
Apr 8, 2024865.00p870.00p864.48p868.00p46,706
Apr 5, 2024862.00p865.00p857.00p864.00p96,614
Apr 4, 2024868.00p868.44p862.00p866.00p84,718
Apr 3, 2024872.00p872.00p864.00p866.00p54,202
Apr 2, 2024875.00p882.20p866.00p870.00p217,289
Mar 28, 2024880.00p884.00p876.98p878.00p321,291
Mar 27, 2024880.00p886.00p880.00p882.00p154,046
Mar 26, 2024880.00p886.00p879.72p883.00p64,725
Mar 25, 2024881.00p885.00p879.00p882.00p418,748
Mar 22, 2024885.00p888.00p881.36p885.00p186,788
Mar 21, 2024870.00p886.00p868.20p886.00p106,971
Mar 20, 2024865.00p870.00p862.32p869.00p207,781
Mar 19, 2024867.00p867.61p862.36p865.00p717,937
Mar 18, 2024870.00p871.00p867.00p870.00p335,037
Mar 15, 2024873.00p874.03p868.00p871.00p587,023
Mar 14, 2024881.00p884.00p873.00p876.00p159,723
Mar 13, 2024879.00p886.00p877.00p877.00p583,586
Mar 12, 2024873.00p881.00p869.00p880.00p303,656
Mar 11, 2024871.00p873.40p868.00p871.00p574,113
Mar 8, 2024873.00p876.00p870.00p874.00p199,717
Mar 7, 2024857.00p875.00p851.76p872.00p505,906
Mar 6, 2024857.00p858.00p848.66p858.00p310,519
Mar 5, 2024860.00p860.00p855.00p855.00p370,383
Mar 4, 2024864.00p864.90p860.00p862.00p323,326
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC1,033.4718.79
Watches Of Switzerland Group PLC401.0018.71
Bt Group PLC132.1016.75
Auction Technology Group PLC567.0015.24
Helios Towers PLC123.6011.96
Wh Smith PLC1,173.003.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Tritax Eurobox PLC57.51-7.24
Easyjet PLC499.60-5.63
Spectris PLC3,148.00-4.66
Octopus Renewables Infrastructure Trust PLC72.50-3.72
Wizz Air Holdings PLC2,140.00-3.52