Shares Magazine
1.85p+0.00 (+0.00%)17 May 2024, 12:08
Share Price
Set up a new alert »| Bid Price | 1.80p | High Price | 1.87p |
|---|---|---|---|
| Ask Price | 1.90p | Low Price | 1.81p |
| Open Price | 1.85p | Spread | 5.26% |
| Prev Close | 1.85p | Volume | 286,101 |
Energypathways PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.85 | 1.87 | 1.81 | 1.85 | 286,101 |
| May 16, 2024 | 1.95 | 1.91 | 1.80 | 1.85 | 833,850 |
| May 15, 2024 | 1.95 | 1.97 | 1.91 | 1.95 | 762,964 |
| May 14, 2024 | 2.20 | 2.15 | 1.93 | 1.95 | 1,498,087 |
| May 13, 2024 | 2.30 | 2.27 | 2.10 | 2.20 | 401,945 |
Energypathways PLC Information
| Name | Energypathways PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BM9M0884 | Epic | EPP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Utilities - Regulated Gas | Sector | Utilities |
| EMS | 100,000 | Trading Status | Closed |
| Shares in Issue | 159.12 m | Prev Close | 1.85p |
| PE Ratio | Market Cap | £2.94 m | |
| Div Yield | 0 | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Energypathways PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Energypathways PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,188.93 | 11.95 |
| Fresnillo PLC | 635.09 | 3.27 |
| Weir Group PLC | 2,180.00 | 2.83 |
| Endeavour Mining PLC | 1,798.99 | 2.74 |
| Baltic Classifieds Group PLC | 235.60 | 2.66 |
| Bank Of Georgia Group PLC | 4,249.47 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 400.60 | -1.43 |
| Sage Group PLC | 1,090.50 | -1.40 |
| Future PLC | 1,010.00 | -1.37 |
| Premier Foods PLC | 173.95 | -1.27 |
| W.A.G Payment Solutions PLC | 68.00 | 0.89 |
| Ao World PLC | 106.40 | -1.12 |