Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -8.70 | -0.08 | 4.69 | 5.50 | 29.39 | 73.44 |
| Automobiles & Parts | 0.44 | 0.04 | -2.56 | -6.25 | -26.67 | -30.23 |
| Banks | 33.70 | 0.79 | 2.51 | 9.95 | 17.23 | 21.90 |
| Beverages | 14.89 | 0.07 | 3.91 | 2.32 | 1.06 | -19.23 |
| Chemicals | 8.04 | 0.08 | 3.83 | 3.61 | 0.29 | -16.13 |
| Construction & Materials | 142.77 | 1.38 | 4.59 | 8.60 | 12.90 | 31.39 |
| Electricity | 127.71 | 1.18 | 7.17 | 13.41 | -0.58 | -2.71 |
| Electronic & Electrical Equip. | 108.80 | 1.07 | 4.98 | 3.27 | 2.87 | -0.10 |
| Equity Investment Instruments | 62.08 | 0.51 | 2.73 | 4.33 | 5.89 | 11.05 |
| Food & Drug Retailers | 10.77 | 0.26 | 2.82 | 10.04 | 2.75 | -8.03 |
| Food Producers | 23.00 | 0.28 | 2.45 | 10.44 | 12.96 | 24.21 |
| Gas Water & Multiutilities index | 22.96 | 0.36 | 5.66 | 8.61 | 3.63 | -1.68 |
| General Financial | -31.14 | -0.22 | 1.27 | 0.35 | -1.32 | 8.30 |
| General Industrials | 4.28 | 0.06 | 2.90 | 4.24 | 6.63 | 13.03 |
| General Retailers | 29.82 | 0.74 | 3.51 | 4.55 | 7.13 | 11.33 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 244.41 | 1.79 | 8.34 | 10.25 | 6.20 | 18.11 |
| Index - Leisure Goods | 103.68 | 0.42 | 5.05 | 1.14 | 4.06 | 2.28 |
| Industrial Engineering | 222.42 | 1.58 | 5.73 | 0.18 | 0.31 | -1.31 |
| Industrial Metals | 115.71 | 1.62 | 3.85 | 7.65 | 6.44 | 12.52 |
| Industrial Transportation | 39.94 | 0.94 | 4.78 | 3.87 | 8.08 | 25.90 |
| Life Insurance | 34.55 | 0.57 | 6.78 | 3.10 | -1.84 | -11.56 |
| Media | 28.17 | 0.23 | 5.13 | 4.43 | 10.91 | 27.83 |
| Mining | 111.14 | 1.06 | 3.98 | 0.73 | 7.12 | -8.14 |
| Mobile Telecommunications | 21.36 | 1.17 | 2.65 | 2.39 | -2.94 | -25.21 |
| Nonlife Insurance | 24.10 | 0.65 | 3.43 | 3.83 | 10.44 | 17.05 |
| Oil & Gas Producers | 114.40 | 1.20 | 1.53 | 2.61 | 12.68 | 16.62 |
| Personal Goods | 325.40 | 2.01 | 2.36 | -2.18 | -23.87 | -53.26 |
| Pharmaceuticals & Biotech. | 107.32 | 0.45 | 2.20 | 12.91 | 16.88 | 7.63 |
| Real Estate & Investment Servic | -44.12 | -1.85 | 4.57 | 6.14 | 1.36 | 2.58 |
| Real Estate Investment Trusts | -2.93 | -0.12 | 2.85 | 4.18 | -2.05 | 4.48 |
| Software & Computer Services | -2.05 | -0.08 | 2.74 | 3.92 | 4.47 | 30.19 |
| Support Services | 110.24 | 1.00 | 5.35 | 2.44 | 5.47 | 7.44 |
| Tobacco | 319.73 | 1.17 | 2.44 | 6.31 | 5.62 | -10.68 |
| Travel & Leisure | 119.15 | 1.53 | 3.58 | 0.83 | 4.97 | 1.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 476.35 | 2.76 |
| Standard Chartered PLC | 775.00 | 2.68 |
| Spirax-Sarco Engineering PLC | 9,315.00 | 2.53 |
| St. James's Place PLC | 481.00 | 2.34 |
| Burberry Group PLC | 1,187.10 | 2.25 |
| Berkeley Group Holdings (The) PLC | 5,275.00 | 2.13 |
| Persimmon PLC | 1,437.50 | 2.20 |
| F&C Investment Trust PLC | 1,054.00 | 2.13 |
| Flutter Entertainment PLC | 16,385.00 | 2.12 |
| Marks And Spencer Group PLC | 275.70 | 1.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.60 | -4.92 |
| Sage Group PLC | 1,196.00 | -0.83 |
| Mondi PLC | 1,574.50 | -0.73 |
| Intertek Group PLC | 5,020.00 | -0.69 |
| Rolls-Royce Holdings PLC | 431.00 | -0.67 |
| Land Securities Group PLC | 676.00 | -0.73 |
| Unite Group PLC | 973.00 | -0.56 |
| Severn Trent PLC | 2,589.00 | -0.65 |
| Smith (Ds) PLC | 357.86 | -0.59 |
| United Utilities Group PLC | 1,097.00 | -0.45 |
Latest Market & Company News
| 14:48 | AAL, MNG | Form 8.3 - Anglo American Plc | RNS |
| 14:48 | WG., SDR | Form 8.3 - Wood Group (John) plc | RNS |
| 14:47 | WTAN | Monthly Factsheet as at 30 April 2024 | RNS |
| 14:43 | BHP, AAL, SDR | Form 8.3 - Anglo American PLC | RNS |
| 14:42 | BHP | Form 8.5 (EPT/NON-RI) - BHP Group Limited | RNS |
| 14:41 | AAL, BHP | Form 8.3 - Anglo American plc | RNS |
| 14:39 | WG. | Form 8.3 - Wood Group (John) plc | RNS |
| 14:38 | JGGI | Issue of Equity | RNS |
| 14:37 | BHP, AAL | Form 8.3 - BHP Group Limited | RNS |
| 14:36 | IDS, SDR | Form 8.3 - International Distribution Services PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
