Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 8.18 | 0.07 | 2.69 | 0.35 | 32.87 | 57.43 |
| Automobiles & Parts | -7.51 | -0.69 | -5.44 | 1.18 | -31.79 | -35.13 |
| Banks | 14.12 | 0.33 | 1.33 | 1.23 | 18.33 | 16.74 |
| Beverages | -63.13 | -0.30 | 0.08 | 0.12 | -7.15 | -14.95 |
| Chemicals | 91.97 | 1.16 | -1.52 | -2.87 | -16.04 | -13.14 |
| Construction & Materials | 87.94 | 0.73 | 1.36 | 1.93 | 29.66 | 39.23 |
| Electricity | 21.56 | 0.18 | -3.15 | 2.94 | 6.95 | 17.87 |
| Electronic & Electrical Equip. | 72.79 | 0.73 | -0.93 | -1.29 | 0.93 | 13.74 |
| Equity Investment Instruments | 21.56 | 0.18 | -0.12 | -2.17 | 2.76 | 9.24 |
| Food & Drug Retailers | 37.60 | 0.82 | -0.69 | 3.19 | 15.52 | 9.88 |
| Food Producers | 3.93 | 0.05 | 0.43 | -4.84 | 6.79 | 16.03 |
| Gas Water & Multiutilities index | -35.66 | -0.57 | -1.71 | 3.20 | 2.37 | 4.19 |
| General Financial | 128.76 | 0.81 | -0.93 | 2.75 | 10.13 | 23.75 |
| General Industrials | 32.23 | 0.42 | -3.21 | 2.20 | 13.37 | 24.52 |
| General Retailers | 57.89 | 1.37 | -0.53 | 2.90 | 13.98 | 21.27 |
| Health Care Equip.& Services | 118.80 | 1.07 | -0.84 | -7.47 | 3.97 | 4.67 |
| Household Goods | -51.49 | -0.35 | -1.95 | -4.84 | 11.41 | 29.54 |
| Index - Leisure Goods | 102.44 | 0.38 | 1.01 | 1.35 | 11.53 | 1.30 |
| Industrial Engineering | 125.36 | 1.02 | 0.30 | 2.87 | -12.71 | -9.39 |
| Industrial Metals | 45.74 | 0.73 | 6.38 | 2.24 | -7.90 | -3.51 |
| Industrial Transportation | 41.23 | 1.01 | 1.16 | 4.11 | 3.70 | 11.05 |
| Life Insurance | -23.32 | -0.41 | 1.19 | -1.48 | -9.87 | -6.07 |
| Media | 50.92 | 0.40 | -0.04 | 3.14 | 14.13 | 23.66 |
| Mining | 240.99 | 2.07 | 3.13 | 13.96 | 20.02 | 29.48 |
| Mobile Telecommunications | 8.98 | 0.42 | -0.45 | 4.53 | 13.46 | 4.14 |
| Nonlife Insurance | 30.62 | 0.81 | -0.88 | -1.90 | 14.05 | 17.60 |
| Oil & Gas Producers | -20.54 | -0.25 | -0.03 | -5.42 | -4.39 | -8.82 |
| Personal Goods | 192.98 | 1.87 | 1.03 | -11.13 | -51.43 | -62.55 |
| Pharmaceuticals & Biotech. | 91.00 | 0.41 | -3.32 | -8.19 | 9.30 | 4.31 |
| Real Estate & Investment Servic | -12.46 | -0.48 | 0.12 | 10.08 | 11.50 | 16.10 |
| Real Estate Investment Trusts | 3.86 | 0.16 | -1.88 | 0.55 | -0.01 | 15.22 |
| Software & Computer Services | -3.98 | -0.16 | 0.40 | 1.08 | 2.83 | 14.15 |
| Support Services | 98.96 | 0.87 | 0.14 | -0.05 | 8.55 | 13.45 |
| Tobacco | 31.65 | 0.10 | -1.53 | 3.01 | 23.57 | 9.58 |
| Travel & Leisure | 46.15 | 0.58 | 2.17 | 10.40 | 6.09 | 11.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 373.99 | 3.71 |
| Fresnillo PLC | 616.60 | 2.94 |
| Croda International PLC | 4,096.00 | 2.09 |
| Endeavour Mining PLC | 1,882.00 | 1.95 |
| Smiths Group PLC | 1,756.50 | 1.83 |
| Halma PLC | 2,599.00 | 1.52 |
| Jd Sports Fashion PLC | 155.50 | 1.47 |
| Natwest Group PLC | 345.90 | 1.35 |
| Weir Group PLC | 2,164.00 | 1.41 |
| Compass Group PLC | 2,446.49 | 1.39 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 654.32 | -1.58 |
| Smith (Ds) PLC | 455.00 | -1.09 |
| Entain PLC | 739.90 | -1.16 |
| Rightmove PLC | 677.80 | -0.76 |
| Sage Group PLC | 1,018.50 | -0.68 |
| National Grid PLC | 1,038.43 | -0.58 |
| United Utilities Group PLC | 1,042.00 | -0.57 |
| Taylor Wimpey PLC | 164.55 | -0.48 |
| Centrica PLC | 119.09 | -0.43 |
| Antofagasta PLC | 1,931.50 | -0.44 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
