1. Share Prices

  2. East Star Resources PLC (EST)

3.65p-0.15 (-3.95%)15 May 2024, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

East Star Resources PLC Trades

DateTimePriceQuantityValue
May 15, 202416:14:373.69p19,534£720.80
May 15, 202415:31:583.50p50,000£1,750.00
May 15, 202415:00:433.72p21,920£815.42
May 15, 202414:00:193.80p45,000£1,710.00
May 15, 202413:14:123.72p20,000£744.00
May 15, 202413:08:083.59p100,000£3,588.00
May 15, 202412:57:513.74p25,000£935.00
May 15, 202412:32:013.80p26£0.99
May 15, 202412:32:013.80p130£4.94
May 15, 202412:32:013.80p104£3.95
May 15, 202412:32:013.70p121£4.48
May 15, 202412:32:013.70p497£18.39
May 15, 202412:31:433.72p130,000£4,832.10
May 15, 202410:38:033.72p20,000£743.40
May 15, 202409:43:413.79p33,000£1,250.04
May 15, 202409:43:163.72p25,000£930.00
May 15, 202409:30:173.73p12,972£483.34
May 15, 202409:25:243.73p34,502£1,286.92
May 15, 202409:20:203.73p51,191£1,910.96
May 15, 202408:59:223.73p20,000£746.60
May 15, 202408:56:423.74p10,000£374.00
May 14, 202415:04:153.83p177,933£6,805.94
May 14, 202413:39:593.83p250,000£9,567.50
May 14, 202413:53:423.84p10,068£386.11
May 14, 202411:37:003.85p517,310£19,890.57
May 14, 202413:16:533.80p16,045£609.71
May 14, 202411:43:453.73p15,000£558.90
May 14, 202411:37:093.90p76£2.96
May 14, 202411:37:093.90p102£3.98
May 14, 202410:17:133.84p5,967£228.83
May 14, 202409:52:193.84p40,000£1,536.00
May 14, 202408:13:033.80p200,000£7,600.00
May 14, 202408:12:583.80p200,000£7,600.00
May 14, 202408:12:493.80p200,000£7,600.00
May 14, 202408:13:103.80p160£6.08
May 14, 202408:13:103.80p315£11.97
May 14, 202408:13:103.90p1,275£49.73
May 14, 202408:13:103.80p300£11.40
May 14, 202408:00:223.85p10,000£385.00
May 13, 202415:55:413.88p7,466£289.53
May 13, 202415:22:023.90p460£17.94
May 13, 202413:56:313.86p225,000£8,685.00
May 13, 202413:53:093.86p200,000£7,720.00
May 13, 202414:51:463.85p105,000£4,042.50
May 13, 202414:24:213.94p15,000£591.00
May 13, 202414:00:194.00p11,256£450.24
May 13, 202413:57:344.00p497£19.88
May 13, 202412:57:393.86p20,000£772.00
May 13, 202410:54:003.92p300,000£11,751.00
May 13, 202410:53:443.92p300,000£11,751.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Keller Group PLC1,376.0021.13
Hunting PLC443.0018.93
International Distributions Services PLC314.8015.99
Britvic PLC1,018.0010.95
Experian PLC3,752.008.13
Imperial Brands PLC1,986.505.75

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,530.00-14.24
Bank Of Georgia Group PLC4,105.00-13.03
Wood Group (John) PLC185.60-7.48
Burberry Group PLC1,102.00-7.28
Trainline PLC325.60-4.91
Compass Group PLC2,252.00-2.97
Risers/fallers data from previous trading day. Today's data available from 8:15am.