Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -79.91 | -0.70 | 0.38 | 0.25 | 32.74 | 57.28 |
| Automobiles & Parts | 8.57 | 0.78 | -2.69 | 3.05 | -30.53 | -33.93 |
| Banks | 68.59 | 1.59 | 2.79 | 1.53 | 18.68 | 17.09 |
| Beverages | -27.29 | -0.13 | 1.73 | -0.25 | -7.50 | -15.27 |
| Chemicals | 59.18 | 0.75 | -1.16 | -4.24 | -17.22 | -14.36 |
| Construction & Materials | -58.06 | -0.48 | 1.37 | 1.40 | 28.98 | 38.51 |
| Electricity | -98.92 | -0.84 | -3.01 | 2.30 | 6.29 | 17.14 |
| Electronic & Electrical Equip. | -31.07 | -0.31 | -1.21 | -2.14 | 0.06 | 12.76 |
| Equity Investment Instruments | -12.81 | -0.11 | -0.00 | -2.42 | 2.50 | 8.96 |
| Food & Drug Retailers | -29.85 | -0.65 | -1.80 | 1.97 | 14.16 | 8.58 |
| Food Producers | -25.06 | -0.32 | 0.23 | -5.36 | 6.20 | 15.39 |
| Gas Water & Multiutilities index | -47.03 | -0.75 | -1.03 | 3.00 | 2.17 | 3.99 |
| General Financial | -184.43 | -1.14 | -2.49 | 1.86 | 9.19 | 22.69 |
| General Industrials | -122.59 | -1.58 | -2.90 | 1.23 | 12.29 | 23.34 |
| General Retailers | -8.77 | -0.21 | -2.20 | 1.22 | 12.12 | 19.29 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -94.05 | -0.64 | -0.84 | -4.40 | 11.93 | 30.14 |
| Index - Leisure Goods | -25.61 | -0.10 | -0.53 | 0.86 | 11.00 | 0.82 |
| Industrial Engineering | 61.91 | 0.51 | -0.16 | 1.88 | -13.56 | -10.27 |
| Industrial Metals | 293.06 | 4.92 | 6.48 | 1.64 | -8.44 | -4.08 |
| Industrial Transportation | 10.83 | 0.26 | 3.38 | 3.46 | 3.05 | 10.35 |
| Life Insurance | 97.77 | 1.76 | 3.20 | -0.89 | -9.32 | -5.50 |
| Media | -105.88 | -0.83 | -0.42 | 2.60 | 13.52 | 23.00 |
| Mining | -31.91 | -0.27 | 1.03 | 12.33 | 18.31 | 27.63 |
| Mobile Telecommunications | 0.49 | 0.02 | -1.63 | 3.90 | 12.78 | 3.51 |
| Nonlife Insurance | -7.69 | -0.20 | -1.32 | -2.36 | 13.51 | 17.04 |
| Oil & Gas Producers | 25.31 | 0.31 | 1.74 | -4.65 | -3.62 | -8.08 |
| Personal Goods | 137.44 | 1.36 | 1.37 | -13.29 | -52.61 | -63.45 |
| Pharmaceuticals & Biotech. | -113.73 | -0.51 | -4.37 | -8.70 | 8.70 | 3.74 |
| Real Estate & Investment Servic | 3.95 | 0.15 | 0.65 | 10.71 | 12.13 | 16.76 |
| Real Estate Investment Trusts | -27.89 | -1.15 | -2.88 | 0.50 | -0.07 | 15.16 |
| Software & Computer Services | -3.78 | -0.15 | 1.06 | 1.10 | 2.85 | 14.16 |
| Support Services | -98.87 | -0.87 | -0.36 | -1.64 | 6.82 | 11.65 |
| Tobacco | 17.24 | 0.05 | -3.70 | 2.92 | 23.45 | 9.48 |
| Travel & Leisure | 42.45 | 0.54 | 2.90 | 9.44 | 5.17 | 10.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,262.00 | 6.57 |
| Antofagasta PLC | 1,941.50 | 6.38 |
| Prudential PLC | 668.36 | 4.66 |
| Rio Tinto PLC | 5,055.00 | 4.67 |
| Glencore PLC | 401.10 | 4.22 |
| Standard Chartered PLC | 784.20 | 3.54 |
| Lloyds Banking Group PLC | 59.32 | 2.10 |
| Barclays PLC | 227.45 | 1.90 |
| Natwest Group PLC | 342.34 | 1.86 |
| Weir Group PLC | 2,146.00 | 1.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,700.89 | -6.54 |
| Experian PLC | 3,795.00 | -2.04 |
| Howden Joinery Group PLC | 930.50 | -1.74 |
| London Stock Exchange Group PLC | 10,225.00 | -1.26 |
| United Utilities Group PLC | 1,041.50 | -1.23 |
| Rolls-Royce Holdings PLC | 524.00 | -1.17 |
| Berkeley Group Holdings (The) PLC | 4,824.00 | -1.23 |
| Segro PLC | 872.60 | -1.13 |
| Londonmetric Property PLC | 204.46 | -1.13 |
| Vistry Group PLC | 1,337.00 | -1.11 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
