1. Share Prices

  2. Faron Pharmaceuticals Oy (FARN)

225.00p+10.00 (+4.65%)14 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Faron Pharmaceuticals Oy Trades

DateTimePriceQuantityValue
May 14, 202416:03:55230.00p48£110.40
May 14, 202415:12:32230.00p1,473£3,387.90
May 14, 202413:30:17230.00p345£793.50
May 14, 202413:09:07230.00p652£1,499.60
May 14, 202411:16:29230.00p30£69.00
May 14, 202411:16:29230.00p2£4.60
May 14, 202411:16:21224.20p797£1,786.87
May 14, 202411:07:33234.00p930£2,176.20
May 14, 202411:00:11234.00p455£1,064.70
May 14, 202410:13:46231.20p740£1,710.88
May 14, 202410:05:52232.00p222£515.04
May 14, 202410:05:28236.50p414£979.11
May 14, 202410:02:07232.00p7£16.24
May 14, 202409:27:30237.70p208£494.42
May 14, 202409:25:17237.00p1,053£2,495.61
May 14, 202409:24:15237.70p419£995.96
May 14, 202409:05:56232.00p46£106.72
May 14, 202409:00:37238.00p338£804.44
May 14, 202408:53:29238.00p418£994.84
May 14, 202408:45:18237.00p400£948.00
May 14, 202408:44:52234.20p2,129£4,986.12
May 14, 202408:25:47234.50p2,124£4,980.78
May 14, 202408:23:44230.06p1,000£2,300.60
May 14, 202408:22:36235.00p2,000£4,700.00
May 14, 202408:21:09230.00p6£13.80
May 14, 202408:21:07230.00p1,606£3,693.80
May 14, 202408:20:38229.00p2,180£4,992.20
May 14, 202408:20:06229.00p434£993.86
May 14, 202408:11:49210.00p1£2.10
May 14, 202408:11:49210.00p4£8.40
May 14, 202408:11:49210.00p1£2.10
May 14, 202408:11:49220.00p6£13.20
May 14, 202408:11:49210.00p2£4.20
May 14, 202408:11:49220.00p1£2.20
May 14, 202408:11:49210.00p4£8.40
May 14, 202408:07:04220.00p285£627.00
May 14, 202408:03:39220.00p452£994.40
May 13, 202416:26:09216.66p5,000£10,833.00
May 13, 202416:26:06216.00p5,000£10,800.00
May 13, 202416:21:37220.00p1£2.20
May 13, 202416:21:37210.00p1£2.10
May 13, 202416:20:37216.50p1,800£3,897.00
May 13, 202415:59:20221.90p2,315£5,136.98
May 13, 202415:57:49220.00p6,000£13,200.00
May 13, 202415:53:37220.00p500£1,100.00
May 13, 202415:53:36220.00p500£1,100.00
May 13, 202415:37:43210.00p65£136.50
May 13, 202415:37:43220.00p11£24.20
May 13, 202415:37:43220.00p6£13.20
May 13, 202415:37:43220.00p54£118.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.808.13
Currys PLC70.507.88
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Vodafone Group PLC73.284.72
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,720.00-5.03
Cmc Markets PLC259.50-4.60
International Distributions Services PLC271.40-4.37
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23