1. Share Prices

  2. Faron Pharmaceuticals Oy (FARN)

215.00p-1.00 (-0.46%)20 Sep 2024, 12:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Faron Pharmaceuticals Oy Trades

DateTimePriceQuantityValue
Sep 20, 202412:33:37214.11p100£214.11
Sep 20, 202411:26:26210.00p20£42.00
Sep 20, 202411:25:58214.55p1,404£3,012.28
Sep 20, 202411:00:29221.00p22£48.62
Sep 20, 202409:36:14214.55p200£429.10
Sep 20, 202408:42:53214.11p1,174£2,513.65
Sep 19, 202416:00:32214.11p300£642.33
Sep 19, 202414:47:44221.00p820£1,812.20
Sep 19, 202410:58:08221.00p137£302.77
Sep 19, 202410:16:26221.00p1,565£3,458.65
Sep 19, 202408:43:04219.00p4,200£9,198.00
Sep 19, 202408:27:40213.00p463£986.19
Sep 19, 202408:16:42228.00p300£684.00
Sep 18, 202416:09:08220.00p5,848£12,865.60
Sep 18, 202416:12:27220.00p1,000£2,200.00
Sep 18, 202416:12:21220.00p1,000£2,200.00
Sep 18, 202415:37:33221.25p1,000£2,212.50
Sep 18, 202415:37:32220.00p62£136.40
Sep 18, 202415:37:32220.00p30£66.00
Sep 18, 202415:37:32220.00p33£72.60
Sep 18, 202415:37:32220.00p2£4.40
Sep 18, 202410:59:26228.90p40£91.56
Sep 18, 202410:29:02224.13p335£750.82
Sep 18, 202409:37:36224.13p300£672.38
Sep 18, 202408:34:04224.13p300£672.38
Sep 18, 202408:00:07229.91p877£2,016.31
Sep 17, 202416:31:05224.00p30£67.20
Sep 17, 202416:29:03228.75p2,137£4,888.39
Sep 17, 202415:22:02224.03p21£47.05
Sep 17, 202414:30:42224.03p54£120.98
Sep 17, 202414:29:25224.11p898£2,012.51
Sep 17, 202412:30:08226.00p2,207£4,987.82
Sep 17, 202411:11:52226.00p58£131.08
Sep 17, 202410:43:02224.03p47£105.29
Sep 17, 202410:18:26225.00p500£1,125.00
Sep 17, 202410:17:01226.00p300£678.00
Sep 17, 202410:09:44226.80p2,041£4,628.99
Sep 17, 202410:08:29226.00p500£1,130.00
Sep 17, 202410:05:00226.60p1,313£2,975.26
Sep 17, 202409:41:54226.56p2,500£5,663.88
Sep 17, 202408:04:06227.75p3,171£7,221.98
Sep 17, 202408:58:16226.51p296£670.47
Sep 17, 202408:48:24226.51p568£1,286.58
Sep 17, 202408:32:16226.51p268£607.05
Sep 16, 202416:24:48226.00p131£296.06
Sep 16, 202415:58:50226.00p328£741.28
Sep 16, 202414:52:53224.00p253£566.72
Sep 16, 202414:24:07223.50p226£505.11
Sep 16, 202412:47:49226.50p584£1,322.76
Sep 16, 202411:08:20223.50p606£1,354.41

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.