Bid Price | 790.50p | High Price | 802.87p |
---|
Ask Price | 792.00p | Low Price | 783.50p |
---|
Open Price | 800.00p | Spread | 0.19% |
---|
Prev Close | 781.00p | Volume | 275,977 |
---|
Fevertree Drinks PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 25, 2024 | 800.00 | 802.87 | 783.50 | 792.50 | 275,977 |
Sep 24, 2024 | 782.00 | 822.50 | 771.50 | 781.00 | 576,789 |
Sep 23, 2024 | 800.00 | 810.00 | 781.50 | 781.50 | 275,682 |
Sep 20, 2024 | 794.00 | 799.00 | 778.00 | 785.00 | 315,307 |
Sep 19, 2024 | 771.00 | 795.50 | 771.00 | 795.50 | 242,490 |
More Fevertree Drinks PLC Historic Prices >Fevertree Drinks PLC Information
Name | Fevertree Drinks PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BRJ9BJ26 | Epic | FEVR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
---|
EMS | 300 | Trading Status | Closed |
---|
Shares in Issue | 116.74 m | Prev Close | 781.00p |
---|
PE Ratio | 41.697811 | Market Cap | £925.14 m |
---|
Div Yield | 2.13 | Div per Share | £0.11 |
---|
EPS | £0.06 | Div Cover | 0.5954 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.027422 | DPS Growth (%) | 0.0199 |
---|
Current Ratio | 4.108481 | Quick Ratio | 2.911243 |
---|
Fevertree Drinks PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/01/24 | BUY | Domenic De Lorenzo | NED | 45,000 @ £9.74 | £438,210.00 |
26/10/23 | BUY | Kevin Havelock | NED | 16,186 @ £9.88 | £159,982.00 |
26/10/23 | BUY | Kevin Havelock | NED | 25,008 @ £10.40 | £259,958.00 |
14/09/23 | BUY | Kevin Havelock | NED | 10,243 @ £12.69 | £129,984.00 |
04/10/22 | BUY | Kevin Havelock | NED | 5,000 @ £8.41 | £42,050.00 |
04/10/22 | BUY | Kevin Havelock | NED | 10,000 @ £8.36 | £83,600.00 |
04/10/22 | BUY | Kevin Havelock | NED | 8,000 @ £8.37 | £66,960.00 |
04/10/22 | BUY | Kevin Havelock | NED | 3,000 @ £8.39 | £25,170.00 |
04/10/22 | BUY | Kevin Havelock | NED | 3,000 @ £8.36 | £25,080.00 |
04/10/22 | BUY | Kevin Havelock | NED | 4,000 @ £8.35 | £33,400.00 |
More Fevertree Drinks PLC Director Deals >Fevertree Drinks PLC News